Trading Signals of KSE 100 Index Stocks
SymbolNameTrading SignalSignal Initiated onSignal RateLast Day CloseNext Signal
ABOT Abbott Laboratories (Pakistan) Ltd. Buy6/20/2017906.73924.45Sell When Price Closes Below 875
AKBL Askari Bank LimitedBuy6/22/201720.2320.23Sell When Price Closes Below 19.42
ATRL Attock Refinery Ltd. Buy6/22/2017385.49385.49Sell When Price Closes Below 373.01
BAFL Bank Alfalah LimitedBuy6/22/201739.1439.14Sell When Price Closes Below 37.5
BAHL Bank AL-Habib Limited Buy6/22/201756.6556.65Sell When Price Closes Below 55
BNWM Bannu Woollen Mills Limited Buy6/22/201767.3667.36Sell When Price Closes Below 65.5
BOP Bank Of Punjab Limited. Buy6/22/201711.0511.05Sell When Price Closes Below 10.7
CHCC Cherat Cement Company LimitedBuy6/22/2017173.36173.36Sell When Price Closes Below 168.1
CJPL Crescent Jute Proudcts Ltd. Buy6/22/20174.64.60Sell When Price Closes Below 4.45
CPPL Cherat Packaging Limited.Buy6/22/2017248.22248.22Sell When Price Closes Below 247
CSAP Crescent Steel and Allied Proudcts Ltd.Buy6/22/2017230.6230.60Sell When Price Closes Below 217
DAWH Dawood Hercules Corp.Buy6/22/2017133.62133.62Sell When Price Closes Below 129
DCR Dolmen City ReitBuy4/24/201711.1211.40Sell When Price Closes Below 11.16
DGKC D. G. Khan Cement Co. Limited Buy6/22/2017215.08215.08Sell When Price Closes Below 212.5
EFERT Engro Fertilizers LtdBuy6/22/201756.1256.12Sell When Price Closes Below 55
EFOODS Engro Foods LtdBuy6/22/2017128.36128.36Sell When Price Closes Below 122
EFUG EFU General InsuranceBuy6/22/2017145145.00Sell When Price Closes Below 144.1
ENGRO Engro Corporation Ltd Buy6/22/2017337.83337.83Sell When Price Closes Below 325.12
FABL Faysal Bank LimitedBuy6/22/201722.8522.85Sell When Price Closes Below 22.02
FFBL Fauji Fertilizer Bin Qasim LtdBuy6/22/201739.2839.28Sell When Price Closes Below 38.6
FFC Fauji Fertilizer Company Limited.Buy6/22/201783.7983.79Sell When Price Closes Below 80.25
GLAXO Glaxosmithkline (Pak) Ltd.Buy6/21/2017203.74200.71Sell When Price Closes Below 186
HBL Habib Bank LimitedBuy6/22/2017253.33253.33Sell When Price Closes Below 244.25
HMB Habib Metropolitan Bank LimitedBuy6/22/201734.0334.03Sell When Price Closes Below 33
HUBC Hub Power Company LimitedBuy6/21/2017119.99120.81Sell When Price Closes Below 118
HUMNL Hum Network LtdBuy6/22/201711.8911.89Sell When Price Closes Below 11.36
IDYM Indus Dyeing Manufacturing Co. Ltd. Buy6/22/2017638638.00Sell When Price Closes Below 638
IGIIL IGI Insurance LimitedBuy6/22/2017300.06300.06Sell When Price Closes Below 280.05
ISL International SteelsBuy6/22/2017136.34136.34Sell When Price Closes Below 130.8
JGICL Jubilee General Insurance Co. Ltd. Buy6/21/201710099.10Sell When Price Closes Below 99
JLICL Jubilee Life Insurance Ltd.Buy6/15/2017813.89822.00Sell When Price Closes Below 781.85
KAPCO Kot Addu PowerBuy6/21/201773.1472.07Sell When Price Closes Below 71.8
KOHC Kohat Cement LimitedBuy6/22/2017230.93230.93Sell When Price Closes Below 220.01
KTML Kohinoor Textile Mills Ltd.Buy6/19/2017103.71100.47Sell When Price Closes Below 97
LUCK Lucky Cement Limited Buy6/22/2017831.75831.75Sell When Price Closes Below 807
MCB MCB Bank LimitedBuy6/22/2017209.6209.60Sell When Price Closes Below 205
MEBL Meezan Bank Ltd.Buy6/22/201782.982.90Sell When Price Closes Below 80
MLCF Maple Leaf CementBuy6/22/2017111.65111.65Sell When Price Closes Below 109.5
MTL Millat Tractors Ltd. Buy6/22/20171399.071399.07Sell When Price Closes Below 1345
MUREB Murree Brewery Company Ltd Buy6/22/2017700700.00Sell When Price Closes Below 680
NCPL Nishat Chunian PowerBuy6/21/201742.0242.97Sell When Price Closes Below 41.1
NESTLE Nestle Pakistan Ltd.Buy5/26/201710199.6710200.00Sell When Price Closes Below 10000
NML Nishat Mills Ltd. Buy6/22/2017157.8157.80Sell When Price Closes Below 152.11
NPL Nishat Power Ltd.Buy6/19/201745.4546.93Sell When Price Closes Below 45.01
NRL National Refinery Ltd. Buy6/22/2017746.99746.99Sell When Price Closes Below 729.5
OGDC Oil & Gas Dev.CoBuy6/22/2017139.81139.81Sell When Price Closes Below 136.01
PAEL Pak Elektron Ltd. Buy6/22/2017111.01111.01Sell When Price Closes Below 106
PAKT Pakistan Tobacco Co. Ltd. Buy6/5/20171572.51585.00Sell When Price Closes Below 1585
PIBTL Pakistan International Bulk TerminalBuy6/22/201722.9922.99Sell When Price Closes Below 22.11
PIOC Pioneer Cement Limited Buy6/22/2017131.02131.02Sell When Price Closes Below 128
PSMC Pak Suzuki Motor Co. Ltd. Buy6/22/2017776.43776.43Sell When Price Closes Below 750
PTC Pakistan Telecommunication CompanyBuy6/22/201715.115.10Sell When Price Closes Below 14.9
SCBPL Standard Chartered Bank Pakistan LimitedBuy6/21/201722.8523.00Sell When Price Closes Below 23
SHEL Shell Pakistan Limited Buy6/22/2017537.98537.98Sell When Price Closes Below 531
SHFA Shifa International Hospitals Limited Buy6/21/2017330330.01Sell When Price Closes Below 330
SNBL Soneri Bank Limited Buy6/22/201713.3513.35Sell When Price Closes Below 13.03
SNGP Sui Northern Gas Pipelines Ltd. Buy6/22/2017154.51154.51Sell When Price Closes Below 149
SRVI Service Industries LtdBuy6/21/201713591379.00Sell When Price Closes Below 1379
SSGC Sui Southern Gas Co. Ltd.Buy6/22/201735.9935.99Sell When Price Closes Below 34
UBL United Bank Ltd.Buy6/21/2017224.38226.56Sell When Price Closes Below 220.11
ABL Allied Bank LimitedSell6/12/201791.2988.49Buy When Price Closes Above 89.8
ACPL Attock Cement Pakistan LtdSell6/20/2017308.67307.15Buy When Price Closes Above 320
AHCL Arif Habib Corporation LtdSell6/9/201742.3737.96Buy When Price Closes Above 38.1
AICL Adamjee Insurance Co. Ltd. Sell6/7/201775.0270.98Buy When Price Closes Above 71.85
APL Attock Petroleum LtdSell5/26/2017682.62633.89Buy When Price Closes Above 641.89
ARM Allied Rental ModarabaSell6/2/201725.9524.90Buy When Price Closes Above 24.9
BATA Bata Pakistan Ltd. Sell6/15/201735003291.25Buy When Price Closes Above 3400
BWCL Bestway Cement LtdSell6/16/2017230.7221.29Buy When Price Closes Above 230.68
COLG Colgate Palmolive (Pakistan) Ltd. Sell6/7/201723102302.00Buy When Price Closes Above 2400
FATIMA Fatima Fertilizer Company LtdSell5/31/201731.5932.74Buy When Price Closes Above 33
FCCL Fauji Cement Company Ltd.Sell6/8/201745.2442.14Buy When Price Closes Above 42.3
FEROZ Ferozsons Laboratories Ltd. Sell6/12/2017471.76397.13Buy When Price Closes Above 415
FML Feroze1888 Mills Ltd. Sell6/21/2017113.32110.60Buy When Price Closes Above 115.55
GHGL Ghani Glass Ltd Sell6/12/201794.5384.25Buy When Price Closes Above 86
HASCOL Hascol Petroleum LtdSell6/12/2017357.28331.15Buy When Price Closes Above 335
HCAR Honda Atlas Cars (Pakistan) Ltd.Sell6/12/2017875.83827.66Buy When Price Closes Above 868.5
IBFL Ibrahim Fibre Limited Sell6/20/201764.662.28Buy When Price Closes Above 64.6
ICI I.C.I Pakistan Ltd. Sell6/12/20171138.41068.86Buy When Price Closes Above 1080
INDU Indus Motor Company LimitedSell6/15/20171956.561824.41Buy When Price Closes Above 1850
JDWS J. D. W. Sugar Mills Ltd. Sell6/22/2017410410.00Buy When Price Closes Above 410
JSCL Jahangir Siddiqui and Company Ltd.Sell5/18/201725.4720.90Buy When Price Closes Above 21.79
KEL K-Electric Ltd Sell4/26/20178.097.00Buy When Price Closes Above 7.65
MARI Mari Petroleum Company Sell6/12/20171620.551586.23Buy When Price Closes Above 1595
NATF National Foods Limited. Sell5/30/2017322273.00Buy When Price Closes Above 275.01
NBP National Bank Of Pakistan LtdSell6/12/201764.3160.66Buy When Price Closes Above 60.9
NCL Nishat (Chunian) Limited.Sell6/7/201758.0149.92Buy When Price Closes Above 50.4
OLPL Orix Leasing Pakistan Limited.Sell6/12/20174439.43Buy When Price Closes Above 40.04
PGF PICIC Growth FundSell6/14/201734.832.00Buy When Price Closes Above 32.2
PICT Pakistan International Container Terminal LimitedSell5/24/2017386.65363.00Buy When Price Closes Above 370
PKGS Packages LimitedSell6/7/2017829.99704.29Buy When Price Closes Above 710
PMPK Philip Morris (Pakistan) Ltd. Sell6/12/201726002600.00Buy When Price Closes Above 0
POL Pakistan Oilfields Ltd. Sell6/12/2017488.61449.75Buy When Price Closes Above 459
POML Punjab Oil Mills Ltd. Sell6/20/2017310310.00Buy When Price Closes Above 310
PPL Pakistan Petroleum Ltd.Sell6/12/2017160.75146.39Buy When Price Closes Above 150.45
PSEL Pakistan Services Ltd. Sell6/20/2017950902.50Buy When Price Closes Above 903
PSO Pakistan State Oil Co. Ltd.Sell6/12/2017415.13394.43Buy When Price Closes Above 394.8
SEARL The Searl Company Ltd. Sell6/12/2017577.41534.87Buy When Price Closes Above 542
SPWL Saif Power LtdSell6/21/201731.0631.00Buy When Price Closes Above 31.69
THALL Thal Limited.Sell6/13/2017640.73601.78Buy When Price Closes Above 615.5
TRG TRG PakistanSell6/20/201744.3542.07Buy When Price Closes Above 43.8