Trading Signals of KSE 100 Index Stocks
SymbolNameTrading SignalSignal Initiated onSignal RateLast Day CloseNext Signal
ABOT Abbott Laboratories (Pakistan) Ltd. Buy3/20/2017952.18955.00Sell When Price Closes Below 955
AHCL Arif Habib Corporation LtdBuy3/21/201743.0344.93Sell When Price Closes Below 43
AICL Adamjee Insurance Co. Ltd. Buy3/16/201776.8576.90Sell When Price Closes Below 76.5
ARM Allied Rental ModarabaBuy3/21/20172425.18Sell When Price Closes Below 25.18
ATRL Attock Refinery Ltd. Buy3/21/2017462.8461.97Sell When Price Closes Below 456
BAFL Bank Alfalah LimitedBuy3/24/201737.4137.41Sell When Price Closes Below 37.2
BAHL Bank AL-Habib Limited Buy3/17/201754.9454.27Sell When Price Closes Below 53.3
BATA Bata Pakistan Ltd. Buy3/20/201742004200.00Sell When Price Closes Below 4200
BNWM Bannu Woollen Mills Limited Buy3/24/201777.1777.17Sell When Price Closes Below 75.85
BOP Bank Of Punjab Limited. Buy3/16/201715.7118.25Sell When Price Closes Below 17.42
BWCL Bestway Cement LtdBuy3/21/2017285.58283.73Sell When Price Closes Below 281
CHCC Cherat Cement Company LimitedBuy3/14/2017186.9190.16Sell When Price Closes Below 189
COLG Colgate Palmolive (Pakistan) Ltd. Buy3/17/201722002250.00Sell When Price Closes Below 2250
CPPL Cherat Packaging Limited.Buy3/17/2017300304.50Sell When Price Closes Below 301
CSAP Crescent Steel and Allied Proudcts Ltd.Buy3/22/2017245.2243.76Sell When Price Closes Below 239.99
DCR Dolmen City ReitBuy3/22/201711.0511.14Sell When Price Closes Below 10.96
EFOODS Engro Foods LtdBuy3/21/2017171.48171.20Sell When Price Closes Below 171
EFUG EFU General InsuranceBuy3/20/2017156.97162.78Sell When Price Closes Below 162
ENGRO Engro Corporation Ltd Buy3/9/2017380.03382.88Sell When Price Closes Below 375.2
FATIMA Fatima Fertilizer Company LtdBuy3/15/201738.1239.00Sell When Price Closes Below 38.5
FEROZ Ferozsons Laboratories Ltd. Buy3/21/2017534.52538.02Sell When Price Closes Below 536
FML Feroze1888 Mills Ltd. Buy3/21/2017126.21130.08Sell When Price Closes Below 124.25
HBL Habib Bank LimitedBuy2/6/2017263.55283.98Sell When Price Closes Below 282
HCAR Honda Atlas Cars (Pakistan) Ltd.Buy3/17/2017785.62784.30Sell When Price Closes Below 778
HMB Habib Metropolitan Bank LimitedBuy3/24/201731.9131.91Sell When Price Closes Below 31.5
HUMNL Hum Network LtdBuy3/15/201712.312.75Sell When Price Closes Below 12.5
IBFL Ibrahim Fibre Limited Buy3/20/201771.773.51Sell When Price Closes Below 71.2
ICI I.C.I Pakistan Ltd. Buy3/17/20171191.281159.36Sell When Price Closes Below 1136
IGIIL IGI Insurance LimitedBuy3/16/2017357.79359.80Sell When Price Closes Below 353
JDWS J. D. W. Sugar Mills Ltd. Buy3/22/2017534.99534.99Sell When Price Closes Below 534.99
JGICL Jubilee General Insurance Co. Ltd. Buy3/17/2017115.41115.21Sell When Price Closes Below 115
JLICL Jubilee Life Insurance Ltd.Buy3/21/2017687.67689.00Sell When Price Closes Below 670
JSCL Jahangir Siddiqui and Company Ltd.Buy3/21/201723.723.70Sell When Price Closes Below 23.36
KAPCO Kot Addu PowerBuy3/17/201779.6780.93Sell When Price Closes Below 80.5
KOHC Kohat Cement LimitedBuy3/17/2017269.6271.60Sell When Price Closes Below 263.5
MEBL Meezan Bank Ltd.Buy3/17/201767.970.00Sell When Price Closes Below 69
MLCF Maple Leaf CementBuy3/22/2017126.1126.26Sell When Price Closes Below 126.08
MTL Millat Tractors Ltd. Buy3/22/20171287.181265.90Sell When Price Closes Below 1230
NCL Nishat (Chunian) Limited.Buy3/16/201759.0961.73Sell When Price Closes Below 61
NCPL Nishat Chunian PowerBuy3/17/201747.9648.00Sell When Price Closes Below 47.35
NESTLE Nestle Pakistan Ltd.Buy3/14/201790059000.00Sell When Price Closes Below 9000
NML Nishat Mills Ltd. Buy3/20/2017173.68174.80Sell When Price Closes Below 173.31
NPL Nishat Power Ltd.Buy3/17/20175251.47Sell When Price Closes Below 51.1
NRL National Refinery Ltd. Buy3/17/2017713.18728.92Sell When Price Closes Below 710.2
OLPL Orix Leasing Pakistan Limited.Buy2/24/201748.1149.17Sell When Price Closes Below 49
PAEL Pak Elektron Ltd. Buy3/21/201786.7288.99Sell When Price Closes Below 88.25
PAKT Pakistan Tobacco Co. Ltd. Buy3/14/201713651330.00Sell When Price Closes Below 1300
PICT Pakistan International Container Terminal LimitedBuy3/8/2017412439.32Sell When Price Closes Below 430
PIOC Pioneer Cement Limited Buy3/16/2017139.72141.50Sell When Price Closes Below 139
PKGS Packages LimitedBuy3/24/2017877.4877.40Sell When Price Closes Below 870
PMPK Philip Morris (Pakistan) Ltd. Buy3/15/20172259.692351.16Sell When Price Closes Below 2150
POL Pakistan Oilfields Ltd. Buy3/24/2017458.7458.70Sell When Price Closes Below 446.25
POML Punjab Oil Mills Ltd. Buy3/24/2017370.06370.06Sell When Price Closes Below 355.28
PSEL Pakistan Services Ltd. Buy2/3/2017879.09939.00Sell When Price Closes Below 939
PSMC Pak Suzuki Motor Co. Ltd. Buy3/20/2017665655.36Sell When Price Closes Below 650
PSO Pakistan State Oil Co. Ltd.Buy3/21/2017438.93438.04Sell When Price Closes Below 438
PTC Pakistan Telecommunication CompanyBuy3/17/201716.8916.88Sell When Price Closes Below 16.53
RMPL Rafhan Maize Products Ltd.Buy3/24/201776507650.00Sell When Price Closes Below 7300
SCBPL Standard Chartered Bank Pakistan LimitedBuy3/24/201725.7225.72Sell When Price Closes Below 25.69
SHEL Shell Pakistan Limited Buy3/17/2017609.38611.96Sell When Price Closes Below 609.11
SHFA Shifa International Hospitals Limited Buy3/15/2017262269.00Sell When Price Closes Below 265.02
SNBL Soneri Bank Limited Buy2/24/201717.1517.02Sell When Price Closes Below 17
SNGP Sui Northern Gas Pipelines Ltd. Buy3/15/2017132.43142.45Sell When Price Closes Below 138.51
SPWL Saif Power LtdBuy3/17/201730.4933.05Sell When Price Closes Below 31.7
SRVI Service Industries LtdBuy3/16/20171441.21494.26Sell When Price Closes Below 1480
TRG TRG PakistanBuy3/21/201754.2653.63Sell When Price Closes Below 53.15
UBL United Bank Ltd.Buy3/17/2017233.61229.42Sell When Price Closes Below 229.01
ABL Allied Bank LimitedSell2/3/2017113.195.55Buy When Price Closes Above 98
AKBL Askari Bank LimitedSell3/21/201721.8321.49Buy When Price Closes Above 21.65
APL Attock Petroleum LtdSell3/24/2017643.57643.57Buy When Price Closes Above 655.5
ASRL Associated Services Ltd Sell12/21/2016104.4499.00Buy When Price Closes Above 101
DAWH Dawood Hercules Corp.Sell3/24/2017134.24134.24Buy When Price Closes Above 137
DGKC D. G. Khan Cement Co. Limited Sell3/24/2017236.14236.14Buy When Price Closes Above 238.49
EFERT Engro Fertilizers LtdSell3/9/201768.2664.97Buy When Price Closes Above 66.25
FABL Faysal Bank LimitedSell3/17/201721.4720.99Buy When Price Closes Above 21.5
FCCL Fauji Cement Company Ltd.Sell3/3/201745.1443.50Buy When Price Closes Above 44.56
FFBL Fauji Fertilizer Bin Qasim LtdSell3/13/201755.4854.00Buy When Price Closes Above 54.25
FFC Fauji Fertilizer Company Limited.Sell3/9/2017108.35104.90Buy When Price Closes Above 105.7
GHGL Ghani Glass Ltd Sell3/22/2017129.44130.87Buy When Price Closes Above 132.5
GLAXO Glaxosmithkline (Pak) Ltd.Sell3/24/2017231.25231.25Buy When Price Closes Above 235.94
HASCOL Hascol Petroleum LtdSell2/10/2017367.08324.51Buy When Price Closes Above 326.99
HUBC Hub Power Company LimitedSell3/24/2017132.99132.99Buy When Price Closes Above 137
IDYM Indus Dyeing Manufacturing Co. Ltd. Sell3/8/2017796.1760.00Buy When Price Closes Above 800
INDU Indus Motor Company LimitedSell3/3/20171642.61601.31Buy When Price Closes Above 1608
ISL International SteelsSell3/24/2017133.91133.91Buy When Price Closes Above 137.2
KEL K-Electric Ltd Sell3/9/20179.668.68Buy When Price Closes Above 8.8
KTML Kohinoor Textile Mills Ltd.Sell3/22/2017117116.00Buy When Price Closes Above 117
LUCK Lucky Cement Limited Sell3/24/2017882.75882.75Buy When Price Closes Above 895
MARI Mari Petroleum Company Sell3/22/20171315.211323.20Buy When Price Closes Above 1328
MCB MCB Bank LimitedSell3/13/2017235.79229.98Buy When Price Closes Above 235
MUREB Murree Brewery Company Ltd Sell3/24/2017790.88790.88Buy When Price Closes Above 800
NATF National Foods Limited. Sell3/13/2017342.75338.34Buy When Price Closes Above 340
NBP National Bank Of Pakistan LtdSell3/17/201774.1775.16Buy When Price Closes Above 75.39
OGDC Oil & Gas Dev.CoSell3/17/2017144.64147.15Buy When Price Closes Above 151.5
PGF PICIC Growth FundSell3/24/201735.4835.48Buy When Price Closes Above 36.1
PIBTL Pakistan International Bulk TerminalSell3/22/201728.8828.77Buy When Price Closes Above 29.03
PPL Pakistan Petroleum Ltd.Sell2/27/2017175157.04Buy When Price Closes Above 161.4
SEARL The Searl Company Ltd. Sell3/24/2017641.45641.45Buy When Price Closes Above 652
SSGC Sui Southern Gas Co. Ltd.Sell3/9/201743.6441.37Buy When Price Closes Above 41.84
THALL Thal Limited.Sell3/22/2017542.02544.02Buy When Price Closes Above 545