Trading Signals of KSE 100 Index Stocks
SymbolNameTrading SignalSignal Initiated onSignal RateLast Day CloseNext Signal
ABL Allied Bank LimitedBuy4/26/201794.7595.00Sell When Price Closes Below 94.1
AKBL Askari Bank LimitedBuy4/19/201719.9220.00Sell When Price Closes Below 19.6
APL Attock Petroleum LtdBuy4/19/2017640.11658.44Sell When Price Closes Below 628
ARM Allied Rental ModarabaBuy4/27/201723.623.60Sell When Price Closes Below 23.6
BAFL Bank Alfalah LimitedBuy4/19/201736.939.33Sell When Price Closes Below 38
BAHL Bank AL-Habib Limited Buy4/20/201752.9652.50Sell When Price Closes Below 51.75
BATA Bata Pakistan Ltd. Buy3/20/201742004199.00Sell When Price Closes Below 4100.01
BOP Bank Of Punjab Limited. Buy4/20/201713.4513.65Sell When Price Closes Below 13.45
BWCL Bestway Cement LtdBuy4/19/2017269.5283.00Sell When Price Closes Below 280.5
CJPL Crescent Jute Proudcts Ltd. Buy4/20/20175.35.20Sell When Price Closes Below 5.05
COLG Colgate Palmolive (Pakistan) Ltd. Buy4/20/201721102200.33Sell When Price Closes Below 2100
DCR Dolmen City ReitBuy4/24/201711.1211.50Sell When Price Closes Below 11.16
DGKC D. G. Khan Cement Co. Limited Buy4/20/2017236.99240.11Sell When Price Closes Below 237
EFOODS Engro Foods LtdBuy4/19/2017155.46160.77Sell When Price Closes Below 158.5
EFUG EFU General InsuranceBuy4/21/2017161.24169.82Sell When Price Closes Below 165
FABL Faysal Bank LimitedBuy4/20/20171919.02Sell When Price Closes Below 18.9
FML Feroze1888 Mills Ltd. Buy4/17/2017125.17127.36Sell When Price Closes Below 119
GHGL Ghani Glass Ltd Buy4/20/2017134.21158.76Sell When Price Closes Below 158.51
GLAXO Glaxosmithkline (Pak) Ltd.Buy4/20/2017204.12226.64Sell When Price Closes Below 225.37
HBL Habib Bank LimitedBuy4/20/2017268.92271.36Sell When Price Closes Below 270
HCAR Honda Atlas Cars (Pakistan) Ltd.Buy4/18/2017793.98909.94Sell When Price Closes Below 899
HMB Habib Metropolitan Bank LimitedBuy4/19/201731.7332.02Sell When Price Closes Below 31.95
HUMNL Hum Network LtdBuy4/18/201711.9913.33Sell When Price Closes Below 12.2
IBFL Ibrahim Fibre Limited Buy4/27/201769.4369.43Sell When Price Closes Below 66.51
IDYM Indus Dyeing Manufacturing Co. Ltd. Buy4/21/2017729.05729.05Sell When Price Closes Below 729.05
INDU Indus Motor Company LimitedBuy4/19/20171711.792020.27Sell When Price Closes Below 2008
JGICL Jubilee General Insurance Co. Ltd. Buy4/24/201798101.95Sell When Price Closes Below 98
KAPCO Kot Addu PowerBuy4/20/201774.8977.60Sell When Price Closes Below 77
KTML Kohinoor Textile Mills Ltd.Buy4/19/2017108.3115.00Sell When Price Closes Below 114.4
LUCK Lucky Cement Limited Buy4/20/2017869.99878.42Sell When Price Closes Below 871.25
MCB MCB Bank LimitedBuy4/20/2017215.09217.75Sell When Price Closes Below 213.97
MEBL Meezan Bank Ltd.Buy3/17/201767.980.61Sell When Price Closes Below 80.51
MTL Millat Tractors Ltd. Buy4/19/20171272.31457.36Sell When Price Closes Below 1437.3
NBP National Bank Of Pakistan LtdBuy4/18/201762.9663.70Sell When Price Closes Below 63.08
NCPL Nishat Chunian PowerBuy4/20/201747.4445.49Sell When Price Closes Below 45.01
NRL National Refinery Ltd. Buy4/12/2017737.68771.50Sell When Price Closes Below 766.35
OGDC Oil & Gas Dev.CoBuy4/19/2017154.69158.32Sell When Price Closes Below 155.11
PAEL Pak Elektron Ltd. Buy4/19/201796.42111.92Sell When Price Closes Below 111.12
PAKT Pakistan Tobacco Co. Ltd. Buy4/18/201713451591.00Sell When Price Closes Below 1440.61
PGF PICIC Growth FundBuy4/19/201733.9335.68Sell When Price Closes Below 34.5
PIBTL Pakistan International Bulk TerminalBuy4/20/201728.0328.67Sell When Price Closes Below 28.42
PMPK Philip Morris (Pakistan) Ltd. Buy4/12/201726002700.00Sell When Price Closes Below 2650
PSEL Pakistan Services Ltd. Buy2/3/2017879.09939.00Sell When Price Closes Below 939
PSMC Pak Suzuki Motor Co. Ltd. Buy4/20/2017686.41875.65Sell When Price Closes Below 846
PSO Pakistan State Oil Co. Ltd.Buy4/19/2017422.96444.50Sell When Price Closes Below 443
PTC Pakistan Telecommunication CompanyBuy4/19/201716.1216.15Sell When Price Closes Below 16.11
SCBPL Standard Chartered Bank Pakistan LimitedBuy4/21/201725.7226.50Sell When Price Closes Below 25.99
SNGP Sui Northern Gas Pipelines Ltd. Buy4/19/2017139.93158.54Sell When Price Closes Below 155.16
SPWL Saif Power LtdBuy4/25/201731.531.50Sell When Price Closes Below 31.1
UBL United Bank Ltd.Buy4/20/2017241.72246.74Sell When Price Closes Below 244
ABOT Abbott Laboratories (Pakistan) Ltd. Sell4/26/2017953.32950.00Buy When Price Closes Above 966
ACPL Attock Cement Pakistan LtdSell4/24/2017347.2345.00Buy When Price Closes Above 359
AHCL Arif Habib Corporation LtdSell4/26/201743.1843.01Buy When Price Closes Above 43.1
AICL Adamjee Insurance Co. Ltd. Sell4/27/201775.1275.12Buy When Price Closes Above 75.75
ATRL Attock Refinery Ltd. Sell4/27/2017425.4425.40Buy When Price Closes Above 434.55
BNWM Bannu Woollen Mills Limited Sell4/13/201772.6869.17Buy When Price Closes Above 70
CHCC Cherat Cement Company LimitedSell4/25/2017207.42198.50Buy When Price Closes Above 214
CPPL Cherat Packaging Limited.Sell4/26/2017315299.25Buy When Price Closes Above 315
CSAP Crescent Steel and Allied Proudcts Ltd.Sell4/25/2017244.91236.24Buy When Price Closes Above 244.91
DAWH Dawood Hercules Corp.Sell4/27/2017132.22132.22Buy When Price Closes Above 134.01
EFERT Engro Fertilizers LtdSell4/25/201760.8959.26Buy When Price Closes Above 59.96
ENGRO Engro Corporation Ltd Sell4/27/2017358.55358.55Buy When Price Closes Above 362.5
FATIMA Fatima Fertilizer Company LtdSell4/26/201734.5534.42Buy When Price Closes Above 34.75
FCCL Fauji Cement Company Ltd.Sell4/25/201743.5243.78Buy When Price Closes Above 44
FEROZ Ferozsons Laboratories Ltd. Sell4/25/2017614.58568.76Buy When Price Closes Above 613.99
FFBL Fauji Fertilizer Bin Qasim LtdSell4/25/201750.2250.86Buy When Price Closes Above 51.7
FFC Fauji Fertilizer Company Limited.Sell4/26/201798.5397.44Buy When Price Closes Above 98.87
HASCOL Hascol Petroleum LtdSell4/24/2017344.84341.85Buy When Price Closes Above 351
HUBC Hub Power Company LimitedSell4/25/2017130.68130.66Buy When Price Closes Above 132
ICI I.C.I Pakistan Ltd. Sell4/26/20171109.31119.92Buy When Price Closes Above 1130
IGIIL IGI Insurance LimitedSell4/27/2017367.5367.50Buy When Price Closes Above 379.5
ISL International SteelsSell4/26/2017128.72128.70Buy When Price Closes Above 131.65
JDWS J. D. W. Sugar Mills Ltd. Sell4/27/2017500500.00Buy When Price Closes Above 510
JLICL Jubilee Life Insurance Ltd.Sell4/5/2017690701.99Buy When Price Closes Above 737
JSCL Jahangir Siddiqui and Company Ltd.Sell4/25/201726.4225.96Buy When Price Closes Above 26.94
KEL K-Electric Ltd Sell4/26/20178.098.01Buy When Price Closes Above 8.14
KOHC Kohat Cement LimitedSell4/26/2017266.87265.00Buy When Price Closes Above 277.92
MARI Mari Petroleum Company Sell4/25/20171580.131580.33Buy When Price Closes Above 1614.88
MLCF Maple Leaf CementSell4/25/2017125.47122.90Buy When Price Closes Above 125.74
MUREB Murree Brewery Company Ltd Sell4/27/2017769.87769.87Buy When Price Closes Above 790
NATF National Foods Limited. Sell4/27/2017325325.00Buy When Price Closes Above 331
NCL Nishat (Chunian) Limited.Sell4/27/201755.8755.87Buy When Price Closes Above 58.1
NESTLE Nestle Pakistan Ltd.Sell4/21/201792009014.01Buy When Price Closes Above 9400
NML Nishat Mills Ltd. Sell4/24/2017163.26161.04Buy When Price Closes Above 163.95
NPL Nishat Power Ltd.Sell4/21/201749.648.04Buy When Price Closes Above 48.55
OLPL Orix Leasing Pakistan Limited.Sell4/26/201745.5145.76Buy When Price Closes Above 47.4
PICT Pakistan International Container Terminal LimitedSell4/11/2017410.01398.56Buy When Price Closes Above 414.99
PIOC Pioneer Cement Limited Sell4/27/2017156.89156.89Buy When Price Closes Above 160.45
PKGS Packages LimitedSell4/26/2017864.35849.62Buy When Price Closes Above 883
POL Pakistan Oilfields Ltd. Sell4/27/2017458.18458.18Buy When Price Closes Above 465.5
POML Punjab Oil Mills Ltd. Sell4/25/2017361.95361.00Buy When Price Closes Above 361
PPL Pakistan Petroleum Ltd.Sell4/25/2017167.86164.78Buy When Price Closes Above 170.01
SEARL The Searl Company Ltd. Sell4/25/2017667.89623.10Buy When Price Closes Above 650.47
SHEL Shell Pakistan Limited Sell4/26/2017635.98631.17Buy When Price Closes Above 645
SHFA Shifa International Hospitals Limited Sell4/25/2017268.51270.00Buy When Price Closes Above 274
SNBL Soneri Bank Limited Sell4/26/201716.2316.29Buy When Price Closes Above 16.5
SRVI Service Industries LtdSell3/27/20171463.041419.74Buy When Price Closes Above 1445
SSGC Sui Southern Gas Co. Ltd.Sell4/27/201744.6544.65Buy When Price Closes Above 46.35
THALL Thal Limited.Sell4/27/2017577.24577.24Buy When Price Closes Above 603
TRG TRG PakistanSell4/26/201757.7457.77Buy When Price Closes Above 59.1