Trading Signals of KSE 100 Index Stocks
SymbolNameTrading SignalSignal Initiated onSignal RateLast Day CloseNext Signal
ABOT Abbott Laboratories (Pakistan) Ltd. Buy1/11/2017930.08956.57Sell When Price Closes Below 926
ARM Allied Rental ModarabaBuy12/20/201624.4129.40Sell When Price Closes Below 26.8
ATRL Attock Refinery Ltd. Buy1/17/2017456.96456.96Sell When Price Closes Below 437.01
BAFL Bank Alfalah LimitedBuy1/17/201740.0340.03Sell When Price Closes Below 39
COLG Colgate Palmolive (Pakistan) Ltd. Buy1/17/201717501750.00Sell When Price Closes Below 1710
CPPL Cherat Packaging Limited.Buy1/3/2017345.03369.67Sell When Price Closes Below 361
CSAP Crescent Steel and Allied Proudcts Ltd.Buy12/27/2016150.36181.10Sell When Price Closes Below 175.55
DAWH Dawood Hercules Corp.Buy12/26/2016139.45147.45Sell When Price Closes Below 147.11
FABL Faysal Bank LimitedBuy1/17/201725.8425.84Sell When Price Closes Below 24.4
FATIMA Fatima Fertilizer Company LtdBuy1/17/201739.0139.01Sell When Price Closes Below 38.1
FCCL Fauji Cement Company Ltd.Buy1/9/201747.5846.70Sell When Price Closes Below 46.59
FFBL Fauji Fertilizer Bin Qasim LtdBuy1/16/201754.2956.37Sell When Price Closes Below 54.29
FFC Fauji Fertilizer Company Limited.Buy1/11/2017116.11117.68Sell When Price Closes Below 116.36
GLAXO Glaxosmithkline (Pak) Ltd.Buy1/6/2017240.19259.40Sell When Price Closes Below 257
HBL Habib Bank LimitedBuy12/7/2016232.09261.82Sell When Price Closes Below 259.46
HCAR Honda Atlas Cars (Pakistan) Ltd.Buy1/11/2017705.68714.13Sell When Price Closes Below 697.41
IBFL Ibrahim Fibre Limited Buy1/13/201771.2771.27Sell When Price Closes Below 69.5
ICI I.C.I Pakistan Ltd. Buy1/17/20171077.751077.75Sell When Price Closes Below 1020
INDU Indus Motor Company LimitedBuy1/2/20171637.441718.33Sell When Price Closes Below 1709
JDWS J. D. W. Sugar Mills Ltd. Buy1/13/2017532.47561.61Sell When Price Closes Below 555
JGICL Jubilee General Insurance Co. Ltd. Buy1/17/2017112.5112.50Sell When Price Closes Below 112.5
JLICL Jubilee Life Insurance Ltd.Buy1/6/2017578.4570.00Sell When Price Closes Below 542.5
KEL K-Electric Ltd Buy1/16/20179.469.42Sell When Price Closes Below 9.31
MARI Mari Petroleum Company Buy1/11/20171377.591456.57Sell When Price Closes Below 1432.01
MLCF Maple Leaf CementBuy1/17/2017133.07133.07Sell When Price Closes Below 126.6
MTL Millat Tractors Ltd. Buy1/16/2017991.571005.90Sell When Price Closes Below 979.01
NCPL Nishat Chunian PowerBuy1/2/201756.3356.04Sell When Price Closes Below 56
NESTLE Nestle Pakistan Ltd.Buy11/22/201685009300.00Sell When Price Closes Below 9300
NPL Nishat Power Ltd.Buy12/27/201659.165.27Sell When Price Closes Below 65.1
NRL National Refinery Ltd. Buy1/5/2017595.42681.90Sell When Price Closes Below 655
OGDC Oil & Gas Dev.CoBuy12/26/2016163.48165.85Sell When Price Closes Below 165.55
OLPL Orix Leasing Pakistan Limited.Buy1/17/201748.5748.57Sell When Price Closes Below 47.4
PAKT Pakistan Tobacco Co. Ltd. Buy1/13/20171262.81262.80Sell When Price Closes Below 1212.51
PICT Pakistan International Container Terminal LimitedBuy12/22/2016359.14551.83Sell When Price Closes Below 527
PMPK Philip Morris (Pakistan) Ltd. Buy12/30/20162719.662660.00Sell When Price Closes Below 2560.01
RMPL Rafhan Maize Products Ltd.Buy1/17/201779507950.00Sell When Price Closes Below 7950
SHEL Shell Pakistan Limited Buy12/28/2016487.9521.08Sell When Price Closes Below 507
SNBL Soneri Bank Limited Buy1/17/201717.5217.52Sell When Price Closes Below 16.25
SNGP Sui Northern Gas Pipelines Ltd. Buy1/11/201783.1691.37Sell When Price Closes Below 89
SSGC Sui Southern Gas Co. Ltd.Buy1/12/201736.3939.17Sell When Price Closes Below 38.3
ABL Allied Bank LimitedSell1/17/2017117117.00Buy When Price Closes Above 118.7
AHCL Arif Habib Corporation LtdSell1/10/201744.2643.61Buy When Price Closes Above 44.35
AICL Adamjee Insurance Co. Ltd. Sell1/10/201774.1373.87Buy When Price Closes Above 74.24
AKBL Askari Bank LimitedSell1/16/201726.1626.04Buy When Price Closes Above 26.3
APL Attock Petroleum LtdSell1/5/2017687.87668.76Buy When Price Closes Above 672.32
ASRL Associated Services Ltd Sell12/21/2016104.4499.00Buy When Price Closes Above 101
BAHL Bank AL-Habib Limited Sell1/17/201756.9756.97Buy When Price Closes Above 57.1
BATA Bata Pakistan Ltd. Sell1/13/20174202.34202.30Buy When Price Closes Above 4250
BNWM Bannu Woollen Mills Limited Sell1/11/201773.0170.19Buy When Price Closes Above 71.15
BOP Bank Of Punjab Limited. Sell1/11/201717.7417.38Buy When Price Closes Above 17.63
BWCL Bestway Cement LtdSell1/12/2017294.97291.32Buy When Price Closes Above 297.75
CHCC Cherat Cement Company LimitedSell1/13/2017178.56178.10Buy When Price Closes Above 179
DCR Dolmen City ReitSell1/13/201710.8610.93Buy When Price Closes Above 10.98
DGKC D. G. Khan Cement Co. Limited Sell1/5/2017227.98222.22Buy When Price Closes Above 224.75
EFERT Engro Fertilizers LtdSell1/10/201769.6269.56Buy When Price Closes Above 70.9
EFOODS Engro Foods LtdSell1/13/2017201.71201.89Buy When Price Closes Above 203.5
EFUG EFU General InsuranceSell1/11/2017153151.75Buy When Price Closes Above 151.9
ENGRO Engro Corporation (Pak) Limited Sell1/10/2017330.55331.28Buy When Price Closes Above 336
FEROZ Ferozsons Laboratories Ltd. Sell12/20/2016769.61718.05Buy When Price Closes Above 731
FML Feroze1888 Mills Ltd. Sell1/6/2017188.01186.50Buy When Price Closes Above 187
GHGL Ghani Glass Ltd Sell1/17/2017144.1144.10Buy When Price Closes Above 147
HASCOL Hascol Petroleum LtdSell1/16/2017352.26349.34Buy When Price Closes Above 354.5
HMB Habib Metropolitan Bank LimitedSell1/16/201737.535.78Buy When Price Closes Above 37.75
HUBC Hub Power Company LimitedSell1/13/2017130.96128.87Buy When Price Closes Above 129.49
HUMNL Hum Network LtdSell1/11/201714.4614.01Buy When Price Closes Above 14.29
IDYM Indus Dyeing Manufacturing Co. Ltd. Sell12/30/2016721.71650.00Buy When Price Closes Above 650
IGIIL IGI Insurance LimitedSell1/12/2017306.08300.18Buy When Price Closes Above 307
ISL International SteelsSell1/13/2017102.2898.42Buy When Price Closes Above 100.9
JSCL Jahangir Siddiqui and Company Ltd.Sell1/16/201725.725.33Buy When Price Closes Above 25.8
KAPCO Kot Addu PowerSell1/17/201783.4983.49Buy When Price Closes Above 84.45
KOHC Kohat Cement LimitedSell1/13/2017294.49291.24Buy When Price Closes Above 294
KTML Kohinoor Textile Mills Ltd.Sell1/13/2017114.36115.15Buy When Price Closes Above 115.7
LUCK Lucky Cement Limited Sell1/17/2017853.71853.71Buy When Price Closes Above 882
MCB MCB Bank LimitedSell1/13/2017250.35243.72Buy When Price Closes Above 248.95
MEBL Meezan Bank Ltd.Sell1/5/201765.8964.37Buy When Price Closes Above 65.51
MUREB Murree Brewery Company Ltd Sell1/13/2017938.93923.51Buy When Price Closes Above 949.8
NATF National Foods Limited. Sell1/17/2017375375.00Buy When Price Closes Above 382
NBP National Bank Of Pakistan LtdSell1/13/201777.0275.48Buy When Price Closes Above 75.75
NCL Nishat (Chunian) Limited.Sell1/12/201768.2565.58Buy When Price Closes Above 66.34
NML Nishat Mills Ltd. Sell1/12/2017158.76150.51Buy When Price Closes Above 156
PAEL Pak Elektron Ltd. Sell1/9/201776.0374.56Buy When Price Closes Above 75.85
PGF PICIC Growth FundSell1/9/201731.7830.64Buy When Price Closes Above 31.05
PIBTL Pakistan International Bulk TerminalSell1/6/201731.6930.50Buy When Price Closes Above 30.92
PIOC Pioneer Cement Limited Sell1/13/2017143.02142.91Buy When Price Closes Above 143.4
PKGS Packages LimitedSell1/10/2017869.16845.53Buy When Price Closes Above 860
POL Pakistan Oilfields Ltd. Sell1/10/2017539.34530.33Buy When Price Closes Above 532
POML Punjab Oil Mills Ltd. Sell1/17/2017314.5314.50Buy When Price Closes Above 314.51
PPL Pakistan Petroleum Ltd.Sell1/10/2017188.4179.92Buy When Price Closes Above 180.52
PSEL Pakistan Services Ltd. Sell12/7/2016930837.23Buy When Price Closes Above 837.23
PSMC Pak Suzuki Motor Co. Ltd. Sell1/13/2017631.52624.17Buy When Price Closes Above 630
PSO Pakistan State Oil Co. Ltd.Sell1/5/2017456.4445.86Buy When Price Closes Above 452.78
PTC Pakistan Telecommunication CompanySell1/16/201718.1918.20Buy When Price Closes Above 18.31
SCBPL Standard Chartered Bank Pakistan LimitedSell1/17/201725.625.60Buy When Price Closes Above 26.5
SEARL The Searl Company Ltd. Sell1/16/2017726722.19Buy When Price Closes Above 731.7
SHFA Shifa International Hospitals Limited Sell1/16/2017304304.00Buy When Price Closes Above 304
SPWL Saif Power LtdSell1/17/201734.9434.94Buy When Price Closes Above 35
SRVI Service Industries LtdSell1/17/20171540.251540.25Buy When Price Closes Above 1569
THALL Thal Limited.Sell1/16/2017492.89489.95Buy When Price Closes Above 498.99
TRG TRG PakistanSell1/16/201747.8947.71Buy When Price Closes Above 48.4
UBL United Bank Ltd.Sell1/13/2017249.57237.00Buy When Price Closes Above 239