APL :: 354.73 ::  0.11 -- POL :: 233.26 ::  1.06 -- MCB :: 205.65 ::  0.64 -- PPL :: 193.55 ::  0.82 -- ENGRO :: 185.52 ::  1.18 -- OGDC :: 124.29 ::  0.36 -- LUCK :: 77.63 ::  1.39 -- AHL :: 63.60 ::  -0.64 -- NML :: 58.68 ::  2.61 -- AHSL :: 45.67 ::  -0.50 -- BOP :: 17.97 ::  -0.04 -- EPCL :: 14.28 ::  -0.10 -- GGL :: 12.60 ::  -0.13 -- BAFL :: 11.98 ::  -0.14 -- LOTPTA :: 10.99 ::  -0.01 -- NPL :: 9.97 ::  -0.04 -- JOVC :: 8.69 ::  -0.11 -- KASBSL :: 6.86 ::  0.04 -- MBF :: 6.25 ::  -0.04 -- PASL :: 3.95 ::  -0.06 -- APL :: 354.73 ::  0.11 -- POL :: 233.26 ::  1.06 -- MCB :: 205.65 ::  0.64 -- PPL :: 193.55 ::  0.82 -- ENGRO :: 185.52 ::  1.18 -- OGDC :: 124.29 ::  0.36 -- LUCK :: 77.63 ::  1.39 -- AHL :: 63.60 ::  -0.64 -- NML :: 58.68 ::  2.61 -- AHSL :: 45.67 ::  -0.50 -- BOP :: 17.97 ::  -0.04 -- EPCL :: 14.28 ::  -0.10 -- GGL :: 12.60 ::  -0.13 -- BAFL :: 11.98 ::  -0.14 -- LOTPTA :: 10.99 ::  -0.01 -- NPL :: 9.97 ::  -0.04 -- JOVC :: 8.69 ::  -0.11 -- KASBSL :: 6.86 ::  0.04 -- MBF :: 6.25 ::  -0.04 -- PASL :: 3.95 ::  -0.06 -- 

Daily Trading Activity

   KSE Index
KSE IndexDateOPENHIGHLOWCLOSEVOLUMECHANGE
KSE ALL Mar 18 20107,068.337,086.257,043.637,054.36103,205,53610.40
KSE 30Mar 18 201010,372.3910,390.2410,320.0210,344.1544,059,592-44.97
KSE 100Mar 18 201010,025.8510,050.049,989.8110,007.8777,445,21618.06

Sort Order:     Volume Leaders | Listed Shares | Listed Symbol  
Data filter:      Gainers | Loosers | No Change | All Shares

   Daily Market Rates
SYM.SHARESOPENHIGHLOWCLOSECHANGEVOLUMEDETAIL
LPCLLafarge Pakistan Cement Limited4.905.084.704.970.259,982,310Detail
LOTPTALotte Pak PTA Ltd.11.1511.1510.8210.99-0.019,286,000Detail
ANLAzgard Nine Ltd.17.2117.3016.5016.81-0.295,571,520Detail
BAFLBank Alfalah Limited12.2012.2011.8511.98-0.144,641,574Detail
DGKCD. G. Khan Cement Co. Limited 31.6432.2431.4931.770.134,571,587Detail
NMLNishat Mills Ltd. 56.4558.8756.4558.682.614,349,918Detail
TRGTRG Pakistan3.553.583.403.510.013,700,651Detail
NBPNational Bank Of Pakistan Ltd101.25101.5098.8099.14-1.773,699,189Detail
SILKSilkBank3.403.653.403.580.213,541,566Detail
WTLWorldCall Telecom Limited4.724.904.694.790.063,269,179Detail
LUCKLucky Cement Limited 76.4278.2576.3577.631.392,423,102Detail
JSCLJahangir Siddiqui and Company Ltd.22.8822.9522.2722.33-0.382,287,709Detail
TELETelecard Limited 3.373.533.353.400.172,259,828Detail
AACILAl-Abbas Cement Industries Limited9.249.588.618.69-0.252,171,340Detail
AHSLArif Habib Sec Ltd46.3546.4545.5545.67-0.502,102,848Detail
PTCPakistan Telecommunication Company21.1921.2220.8220.91-0.101,798,846Detail
NIBNIB Bank Limited4.304.374.204.22-0.071,769,852Detail
MCBMCB Bank Limited207.40208.39205.25205.650.641,641,943Detail
OGDCOil & Gas Dev.Co124.60125.74124.10124.290.361,546,526Detail
AICLAdamjee Insurance Co. Ltd. 125.22126.30124.30125.430.621,295,657Detail
FFBLFauji Fertilizer Bin Qasim31.0031.4430.8131.300.391,179,625Detail
BOPBank Of Punjab Limited. 18.1218.1217.8017.97-0.041,151,893Detail
POLPakistan Oilfields Ltd. 232.20234.50232.20233.261.061,018,360Detail
HIRATHira Textile Mills4.144.494.004.210.06993,852Detail
THCCLThatta Cement19.7019.7019.0019.000.00800,560Detail
PIAAPakistan International Airlines Corp.3.213.253.013.05-0.15796,766Detail
ENGROEngro Corporation (Pak) Limited 185.25186.13184.25185.521.18748,202Detail
FFCFauji Fertilizer Company Limited.106.52107.90106.51107.610.96725,108Detail
HUBCHub Power Company Limited33.2533.2532.5032.99-0.17723,933Detail
SNGPSui Northern Gas Pipelines Ltd. 33.0033.4032.0032.980.58680,334Detail
FABLFaysal Bank Limited18.1918.7517.5018.350.33633,903Detail
KESCKarachi Electric Supply Corporation. 3.023.082.963.030.02600,481Detail
PACEPace (Pak) Ltd.5.485.485.265.28-0.09597,162Detail
SSGCSui Southern Gas Co. Ltd.20.1020.1519.4019.58-0.36571,688Detail
AZAMTAzam Textile Mills Limited. 1.221.601.201.36-0.24520,999Detail
SEPCOSouthern Electric Company Limited4.064.274.054.220.12519,033Detail
UBLUnited Bank Ltd.60.0060.5159.6160.000.35514,197Detail
NETSOLNetsol Technology30.4030.7530.1230.250.05507,221Detail
PPLPak Petroleum Ltd.193.19194.10192.55193.550.82447,986Detail
PAKRIPak ReInsurance Co24.6924.7024.2024.47-0.11369,196Detail
NCLNishat (Chunian) Limited.17.6518.9217.6518.921.00364,483Detail
DSFLDewan Salman Fibre Limited. 2.422.422.252.28-0.03344,063Detail
BYCOBYCO Petroleum Pakistan.11.6911.7011.3511.37-0.14341,728Detail
DCLDewan Cement Limited3.243.263.123.17-0.02340,808Detail
PSOPakistan State Oil Co. Ltd.306.75307.30304.62305.37-0.76294,148Detail
KAPCOKot Addu Power44.8945.0044.5044.71-0.05280,787Detail
AKBLAskari Commercial Bank Limited27.2527.2526.9026.93-0.25276,666Detail
ATRLAttock Refinery Ltd. 113.85114.10112.50112.93-0.32257,321Detail
KOHCKohat Cement Limited6.566.576.376.40-0.06251,537Detail
DATMData Textile Limited 1.401.400.630.63-0.23243,302Detail
MEBLMeezan Bank Ltd.16.5017.2016.5017.020.32218,190Detail
JSILJS INVESTMENT LIMITED10.1710.2810.0010.09-0.12203,635Detail
JPGLJapan Power Generation Limited2.552.622.502.55-0.05197,634Detail
ABLAllied Bank Limited64.1064.5063.6063.85-0.36193,770Detail
PASLPervez Ahmed Sec.4.164.163.913.95-0.06188,804Detail
DSILD.S.Ind.Ltd.3.193.193.053.100.05187,991Detail
DAWHDawood Hercules Chemicals Ltd.210.01220.00210.01219.9510.10181,473Detail
GENPGenertech Pakistan Limited1.001.000.750.84-0.17178,617Detail
SNBLSoneri Bank Limited 9.309.389.009.150.05175,024Detail
EPCLEngro Polymer & Chemicals Ltd.14.2014.5014.1614.28-0.10174,458Detail
IBLHLIBL HealthCare Limited9.7810.449.259.49-0.29172,861Detail
MLCFMaple Leaf Cement Factory Limited 4.104.103.943.98-0.04170,296Detail
NPLNishat Power Ltd.10.0010.179.959.97-0.04159,612Detail
JSGFJS GROWTH FUND5.205.205.005.030.03145,100Detail
BAHLBank AL-Habib Limited 29.9930.2029.7630.01-0.05120,628Detail
PPFLPakistan Premier Fund Limited5.215.405.205.35-0.02119,750Detail
ACPLAttock Cem.Pak.Ltd68.0068.1067.1567.370.07111,951Detail
ICII.C.I Pakistan Ltd. 153.50153.99152.00153.532.02110,488Detail
FCCLFauji Cement Company Ltd.6.086.196.086.110.03105,236Detail
JOVCJaved Omer Vohra and Company Ltd.8.958.958.608.69-0.11100,134Detail
SEARLSearl Pakistan Ltd. 52.7553.2551.4151.75-0.7599,763Detail
DWAEDewan Automotive Engineering Limited1.121.120.911.00-0.5694,722Detail
THALLThal Limited.85.1985.1982.0585.194.0592,022Detail
MYBLMybank Limited4.104.103.954.050.0587,337Detail
SPLSitara Peroxide13.3213.3212.3512.78-0.1380,932Detail
ALTNAltern Energy Ltd..11.7511.9511.6011.600.0080,000Detail
NIRENIMIR Resins3.223.303.173.300.1179,101Detail
PNSCPakistan National Shipping Corporation 47.4947.5046.8046.84-0.0278,770Detail
PIFPICIC Inv.Fund5.635.745.505.50-0.1477,506Detail
NJLICNew Jubilee Life Insurance Ltd.42.0043.2542.0043.011.5176,471Detail
SBLSamba Bank Limited3.003.032.982.98-0.0274,722Detail
AHBLArif Habib Bank5.755.905.755.850.0571,597Detail
NICLNimir Ind.Chemicals1.912.051.911.93-0.0770,756Detail
FHAMHabib Modarba Ltd. 1st.6.997.056.757.030.2869,594Detail
JSLCFJS LARGE CAP. FUND4.004.003.933.980.0169,259Detail
TGLTariq Glass Limited16.9017.1616.7017.161.0067,942Detail
FLYNGFlying Cement Ltd.2.722.802.652.67-0.0867,201Detail
PSMCPak Suzuki Motor Co. Ltd. 80.4980.4976.5077.90-2.0066,621Detail
BERGBerger Paints Pakistan Ltd. 20.6020.6019.8719.90-1.0166,456Detail
HBLHabib Bank Limited111.98112.10111.28111.680.0964,019Detail
ATBAAtlas Battery Limited 168.50175.70167.00175.708.3663,303Detail
MARIMari Gas Company Limited135.60135.60133.90134.04-1.1260,658Detail
FCSCFirst Capital Sec. Corp Ltd.6.196.195.755.86-0.1355,778Detail
HMBHabib Metropolitan Bank Limited29.9029.9529.6429.820.0455,320Detail
AHIArif Habib Investment Limited22.7123.2022.6023.010.1554,186Detail
PEFPICIC Energy Fund5.045.045.015.02-0.0753,500Detail
SHELShell Pakistan Limited 291.00292.00288.10289.78-0.1252,506Detail
CJPLCrescent Jute Proudcts Ltd. 1.011.010.900.95-0.1352,472Detail
INDUIndus Motor Company Limited206.98209.00205.55206.161.1152,456Detail
SPLCSaudi Pak Leasing Co. Ltd.1.151.241.031.24-0.0549,803Detail
DOLDescon Oxychem7.807.907.687.73-0.0749,191Detail
PSAFPakistan Strategic Allocation Fund4.204.203.903.91-0.2948,161Detail
GGLGhani Gases Ltd.12.9012.9012.5012.60-0.1347,054Detail
EFULEFU Life Assurance Limited 126.00128.00123.50123.91-0.2545,417Detail
EWLAEast West Life Assurance Company Limited3.153.503.063.50-0.0941,670Detail
KTMLKohinoor Textile Mills Ltd.7.908.007.757.92-0.0640,411Detail
KOILKohinoor Industries Ltd. 2.182.182.052.07-0.0839,034Detail
PGFPICIC Growth Fund13.0713.1513.0013.01-0.0837,121Detail
TSPLTri-Star Power Ltd. 1.851.951.521.56-0.0436,200Detail
JSBLJS Bank Ltd.4.254.294.114.11-0.1034,340Detail
FHBMH.B.L Modarba 1st.4.995.104.894.980.1833,910Detail
GLAXOGlaxosmithkline (Pak) Ltd.101.01101.3099.80100.07-1.1732,924Detail
ATILAtlas Insurance Limted45.1146.2545.1145.53-0.4030,646Detail
GWLCGharibwal Cemant Ltd. 10.2511.209.7511.000.8029,779Detail
QUICEQuice Food Ltd. 2.002.051.851.970.0229,000Detail
MTLMillat Tractors Ltd. 430.00438.80429.01436.417.4428,160Detail
PKGSPackages Limited126.10128.00126.10127.071.1527,135Detail
DLLDawood Lawrencepur66.8066.8063.0165.251.5024,460Detail
TRIPFTri-Pack Films Limited 99.31100.9899.1699.860.0924,055Detail
ICIBLInvest Capital Investment Bank Limited1.621.621.441.500.0124,000Detail
ETNLEye Television Net26.7027.0026.5027.000.5023,503Detail
AHLArif Habib Limited63.9964.7563.5063.60-0.6422,638Detail
RBSRBS(Royal Bank of Scotland)16.5016.6016.1116.18-0.3821,264Detail
ATBLAtlas Bank Ltd.2.802.902.802.85-0.0321,109Detail
DBCIDadabhoy Cement2.002.001.791.800.0220,003Detail
SSICSilver Star Insurance Co. Ltd. 16.7516.7515.2215.22-1.0020,002Detail
JSGCLJS GLOBAL CAPITAL LIMITED55.2956.5054.2955.310.0219,759Detail
GASFGolden Arrow Selected Funds Ltd.3.113.203.083.190.1319,632Detail
CEPBCentury Paper & Board Mills Limited17.9417.9417.0317.160.0819,376Detail
BIPLBankislami Pak5.505.505.405.45-0.1219,109Detail
NJICLNew Jubilee Insurance Co. Ltd. 83.8083.8080.5081.890.2419,024Detail
FEMEquity Modarba 1st.1.912.051.902.040.0418,776Detail
CHBLChenab Limited4.214.504.204.420.1017,950Detail
GHNIGhandhara Ind. Ltd8.218.218.008.03-0.0717,510Detail
CMLColony Mills Ltd5.565.995.205.58-0.2817,200Detail
PILPICIC Ins.Ltd.4.815.374.815.180.3717,088Detail
JSVFLJS Value Fund Limited4.684.704.514.690.0117,051Detail
RAVTRavi Textile Mills Ltd.12.1012.4811.7012.220.1216,700Detail
CENICentury Insurance Comany Limited. 13.4813.4812.0112.750.2516,404Detail
IGIILIGI Insurance Limited95.5097.8095.5097.00-1.0116,262Detail
PIOCPioneer Cement Limited 10.5010.5010.1010.19-0.4215,801Detail
DKTMDewan Khalid Textile Mills Limited 2.903.002.802.93-0.2115,702Detail
PRLPakistan Refinery Ltd. 101.50101.5094.8597.98-1.8113,676Detail
EFUGEFU General Insurance88.9788.9787.4587.83-0.3013,284Detail
DSLDost Steels Ltd.4.554.554.354.470.0712,893Detail
PICTPakistan International Container Terminal Limited80.0081.0079.5280.460.7112,589Detail
HCARHonda Atlas Cars (Pakistan) Ltd.17.8017.9517.2017.350.1112,572Detail
DFMLDewan Motors Ltd.2.062.152.012.01-0.0912,362Detail
SAZEWSazgar Engineering Works Ltd.26.5026.9426.0026.40-0.5411,941Detail
NCPLNishat Chunian Power9.909.909.809.84-0.0611,501Detail
HICLHabib Insurance Co. Ltd. 16.8416.8516.5016.820.0711,210Detail
SLCLSecurity Leasing Corporation Limited2.462.461.111.14-0.3210,960Detail
FDIBLFirst Dawood Investment Bank Ltd.2.002.081.901.99-0.0110,388Detail
APLAttock Petroleum Ltd355.00356.70353.02354.730.1110,120Detail
FRCLFrontier Ceramics Limited 4.004.453.014.400.9510,010Detail
ATELAtlas Engineering Limited16.7017.0016.7017.000.5010,000Detail
SCLLStandard Chartered Leasing2.512.902.512.61-0.299,830Detail
CSAPCrescent Steel and Allied Proudcts Ltd.27.5627.9027.5627.850.019,428Detail
BOCBOC (Pak) Ltd.124.00126.90123.40126.001.539,307Detail
NRLNational Refinery Ltd. 168.00169.00167.02168.341.069,085Detail
KASBSLKASB Securities6.976.976.706.860.048,917Detail
FFLMFirst Fidelity Leasing Modaraba2.252.262.252.260.138,736Detail
TAJTTaj Textile Mills Ltd.0.350.420.350.41-0.248,500Detail
BOKBank of Khyber4.804.804.534.53-0.038,490Detail
IFSLInvest & Finance Securities Limited9.299.298.609.020.178,301Detail
SKFLShakarganj Foods Limited1.941.941.751.75-0.198,000Detail
SCBPLStandard Chartered Bank Pakistan Limited8.268.508.258.25-0.017,935Detail
TREETTreet Corporation Ltd. 75.3175.3175.3175.313.587,672Detail
BNWMBannu Woollen Mills Limited 12.9813.1012.9013.00-0.357,611Detail
HALHabib-ADM Limited 15.7016.2515.7015.890.297,500Detail
AMMFAL-MEEZAN MUTUAL FUND LTD.6.286.286.116.11-0.016,753Detail
FECTCFecto Cement Limited8.508.508.408.400.186,501Detail
HINOONHighnoon Laboratories Limited30.2530.5029.7530.320.176,150Detail
SALTSalfi Textile Mills Limited 13.1113.5513.1013.55-0.525,972Detail
AMZVAMZ Ventures0.780.780.700.70-0.015,930Detail
DELDawood Equities3.503.503.263.30-0.235,900Detail
EMCOEMCO Industries Limited 5.505.505.505.50-0.585,699Detail
SELSitara Energy Limited20.7521.5820.7521.500.755,699Detail
SSMLSaritow Spinning Mills Ltd. 2.002.302.002.170.175,650Detail
SHFAShifa International Hospitals Limited 21.5022.0021.2522.000.005,511Detail
BFMODB. F. Modaraba3.803.823.803.80-0.015,294Detail
BROTBrothers Textile Mills Ltd. 0.460.880.460.800.345,192Detail
GRYLGrays Leasing Ltd.3.804.893.803.80-0.555,001Detail
AGTLAL-Ghazi Tractors Ltd. 217.00218.80215.00215.76-1.244,806Detail
GATMGul Ahmed Textile Mills Ltd. 22.0022.4022.0022.13-0.434,700Detail
IDRTIdrees Textile Mills Limited 4.504.504.504.50-0.084,500Detail
DADXDedex Eternit Limited. 39.1039.9438.0139.941.904,468Detail
ELSMEllcot Spinning Mills Ltd. 24.7024.9923.1024.911.114,155Detail
GADTGadoon Textile Mills Ltd. 35.2538.0035.2536.050.174,020Detail
KOHTMKohat Textile Mills Ltd. 1.501.501.501.50-0.104,000Detail
SNKASaif Nadeem Kawasaki Motors Ltd.1.021.051.001.05-0.154,000Detail
STCLShabbir Tiles and Ceramics Ltd.12.0012.0011.7112.000.003,551Detail
OTSUOtsuka Pakistan Limited. 38.4539.0038.0038.00-0.503,500Detail
ABOTAbbott Laboratories (Pakistan) Ltd. 94.0194.2093.5194.00-0.123,473Detail
SAPLSanofi-Aventis Pakistan Limited154.50154.80152.75154.682.643,204Detail
PAELPak Elektron Ltd. 15.7015.7015.3015.46-0.133,147Detail
MZSMMirza Sugar Mills Limited. 6.156.255.856.230.093,112Detail
GTYRGeneral Tyre and Rubber Co. of Pak. Ltd.28.5529.0028.5028.58-0.423,050Detail
FIBLMFirst IBL Modaraba2.462.502.462.49-0.013,000Detail
IBFLIbrahim Fibre Limited 35.1135.9935.0135.24-0.632,910Detail
PAKTPakistan Tobacco Co. Ltd. 115.49115.49113.75113.75-1.702,792Detail
UNICUnited Insurance Co. of Pakistan Ltd.10.5010.509.609.70-0.342,601Detail
KSBPK.S.B. Pumps Co. Ltd. 80.0082.9080.0082.693.432,592Detail
ATLHAtlas Honda Limited 144.00144.90143.00143.093.082,545Detail
LEULLeather Up Industries Ltd. 2.002.001.851.90-0.602,506Detail
HATMHamid Textile Mills Limited 1.601.601.001.340.692,500Detail
DWSMDewan Sugar Mills ltd. 2.272.502.272.41-0.042,335Detail
AKDCLAKD Capital Limited50.4052.9250.0052.381.982,182Detail
MSOTMasood Textile Mills Ltd.24.8924.8922.6124.280.482,153Detail
MUREBMurree Brewery Company Ltd 78.0080.0077.0077.10-0.822,121Detail
KMLKohinoor Mills Limited4.104.253.754.250.062,084Detail
STPLSiddiqsons Tin Ltd10.0110.0110.0110.01-0.102,050Detail
ECOPECOPACK Ltd.3.953.953.603.61-0.142,012Detail
FPRMFirst Paramount Modaraba9.109.109.109.10-0.202,005Detail
ADOSAdos Pakistan Limited 26.4926.4925.9425.94-0.412,002Detail
TATMTata textile Mills Limited 14.8515.7514.8515.75-0.102,001Detail
BGLBaluchistan Glass Ltd. 2.102.102.052.080.082,000Detail
FRSMFaran Sugar Mills Ltd. 18.1018.1018.1018.100.002,000Detail
GHGLGhani Glass Mills Limited 55.2555.2555.2555.25-0.222,000Detail
HABSMHabib Sugar Mills Ltd. 25.3025.3024.8825.170.191,971Detail
CSUMLColony Sugar Mills9.889.888.888.88-1.001,836Detail
JDMTJanana-de-Malucho Textile Mills Ltd. 24.0025.0023.6024.00-0.751,710Detail
HSPIHuffaz Seamless Pipe Industries Ltd. 18.9919.0518.5418.870.011,624Detail
JDWSJ. D. W. Sugar Mills Ltd. 61.7063.8961.6063.10-0.881,623Detail
AGICAskari General Inusrance Co. Ltd.16.9816.9815.3415.34-1.001,502Detail
PMIPrudential Modarba 1st.0.950.950.910.950.051,502Detail
BIFOBiafo Industries Limited 32.8032.8032.8032.80-1.701,500Detail
CLIMClimax Engineering Company Limited5.005.005.005.000.001,500Detail
PGCLPakistan Gum and Chemiclas Ltd.29.0031.5729.0029.21-1.021,360Detail
SITCSitara Chemical Industries Ltd. 163.90163.90159.00160.03-2.471,277Detail
WAHNWah-Nobel Chemicals Limited. 48.7448.7547.5547.74-0.741,255Detail
NAKINakshbandi Industries Ltd. 9.009.999.009.750.751,151Detail
HUSSHussein Sugar Mills ltd. 8.858.858.858.85-0.951,070Detail
PSELPakistan Services Ltd. 123.00124.00118.00118.22-0.191,056Detail
SIGLSigma Leasing Corporation9.419.509.419.501.001,025Detail
CHCCCherat Cement Company Limited11.1111.1211.0811.12-0.111,008Detail
FZTMFazal Textile Mills Ltd. 420.00420.00380.01380.01-19.991,002Detail
PRWMProsperity Weaving Mills Limited 16.0016.5016.0016.00-0.461,001Detail
ASTMAsim Textile Mills Limited 2.002.002.002.00-0.011,000Detail
BAWSBawany Sugar Mills Ltd. 1.602.101.602.100.501,000Detail
CHASChashma Sugar Mills Limited. 12.8013.0012.8012.800.401,000Detail
DFSMDewan Farooque Sp.2.272.892.272.890.391,000Detail
FECMElite Capital Modaraba2.662.662.662.660.161,000Detail
FPJMPunjab Modarba 1st1.451.451.451.45-0.051,000Detail
PTECPakistan Telephone Cables Ltd. 2.502.702.412.500.001,000Detail
PCALPakistan Cables Ltd. 51.0051.0050.0450.04-1.96953Detail
ISILIsmail Industries Ltd. 67.1967.3465.9067.153.01940Detail
UVICUniversal Insurance Co. Ltd. 5.255.255.205.21-0.30720Detail
SGMLShakerganj Mills Ltd. 7.057.977.057.680.44699Detail
COLGColgate Palmolive (Pakistan) Ltd. 418.99419.00410.00415.4215.42662Detail
EXIDEExide Pakistan Ltd. 180.50185.17180.00184.708.34640Detail
NOPKNoon Pakistan Ltd. 34.0035.0534.0034.020.02615Detail
CPSLCherat Papersack Limited. 20.2420.3020.0220.300.06602Detail
KASBMKASB Modaraba2.382.381.712.25-0.14601Detail
NATFNational Foods Limited. 59.4559.4556.5057.990.31563Detail
NONSNoon Sugar Mills Ltd. 19.6920.0019.0019.40-0.29535Detail
SRVIService Ind.324.00324.00311.00319.902.01515Detail
BCMLBabri Cotton Mills Ltd. 24.0024.0021.9021.90-1.10510Detail
SIBLSeccrity Investment Bank Limited 2.652.652.402.49-0.09509Detail
BAPLBawany Air Product Limited 9.219.509.219.50-0.58504Detail
MWMPMandviwala Mauser Plastic Ind. Limited. 2.012.071.852.070.06503Detail
HUSIHussain Industries Limited . 10.1010.409.899.89-0.51502Detail
KOHPKohinoor Power Company Limited. 6.726.856.726.85-0.05501Detail
CICLCentral Insurance73.0073.0073.0073.00-0.25500Detail
MEDIMedi Glass Limited 0.200.280.200.280.08500Detail
PPVCPakistan PVC Ltd. 4.004.003.993.99-0.01500Detail
SSOMS. S. Oil Mills Limited 4.614.614.614.610.57500Detail
UNIMUNICAP Modarba0.250.250.250.250.00500Detail
ZTLZephyr Textile Ltd2.752.752.752.750.00500Detail
SCMStandard Chartered Modaraba8.288.508.288.500.10453Detail
GRAYSGrays Of Combridge (Pakistan) Ltd. 52.6052.6052.6052.60-1.15400Detail
PPPPakistan Paper Prouducts Ltd. 45.5047.9545.5047.950.25371Detail
TRSMTrust Modarba1.751.751.751.75-0.25361Detail
KASBBKASB Bank Ltd.4.264.464.264.26-0.05346Detail
ADMMArtistic Denim Mills Limited26.6526.6525.3025.31-0.14321Detail
CPLClariant Pakistan Limited162.00162.00160.51161.45-1.05301Detail
PAKDPak Datacom Limited112.00112.00108.50108.52-3.38301Detail
MBFMeezan Bal.Fund6.256.256.256.25-0.04300Detail
NBFNAMCO Balance Fund3.403.403.403.40-0.58300Detail
SEPLSecurity Paper Ltd. 47.1047.1047.0547.080.01300Detail
PAKMIPak Modarba 1st0.880.880.880.880.01295Detail
PINLPremier Insurance Limited13.9013.9013.4613.46-0.54295Detail
IGIBLIGI Investment Bank Limited3.003.032.922.94-0.03274Detail
TRIBLTrust Investment Bank Limited3.003.253.003.250.05252Detail
SURCSuraj Cotton Mills Ltd. 33.5033.5033.4033.40-0.10216Detail
ULEVERUnilever Pakistan2,980.003,070.002,936.053,000.0049.91216Detail
MSCLMetrropolitan Steel Corporation Ltd. 14.0014.5013.2014.490.96214Detail
UDPLUnited Distributors Pakistan Limited. 21.3021.3021.3021.300.00214Detail
RMPLRafhan Maize Products Ltd.1,345.001,400.001,284.401,316.88-35.12210Detail
AGSMLAbdullah Shah Ghazi Sugar Mills Limited6.007.996.006.03-0.97204Detail
PDGHPrudential Discount Guarantee House Ltd.0.620.620.600.61-0.01200Detail
QUETQuetta Textile Mills Ltd. 34.0034.0034.0034.00-1.00200Detail
NESTLENestle Pakistan Ltd.1,176.001,192.001,170.001,192.000.00171Detail
PASMParmount Spinning Mills Limited. 8.008.008.008.000.00165Detail
OLPLOrix Leasing Pakistan Limited.6.356.356.356.35-0.07162Detail
LAKSTLakson Tobacco Co. Ltd. 215.30218.50208.01217.787.78152Detail
DIILDiamond Industries Limited 14.2514.8813.2014.130.25137Detail
SCLShield Corporation Limited44.3647.0044.3647.000.31131Detail
DMTMDewan Mushtaq Texytile Mills Limited 2.893.842.893.54-0.35115Detail
ZAHTZahidjee Textile Mills Limited4.354.354.004.030.62110Detail
DCMDawood Capital Management Ltd.3.253.253.203.230.52101Detail
PNGRSPangrio Sugar Mills Ltd. 6.906.906.016.01-0.47101Detail
REWMReliance Weaving Mills Ltd. 9.109.509.109.45-0.05101Detail
SAPTSapphire Textile Mills Ltd. 93.0093.0093.0093.003.00100Detail
SHNIShaheen Ins.Company Ltd.20.7020.7020.7020.700.46100Detail
JOPPJohnson and Phillips (Pakistan) Ltd.13.8013.8013.8013.80-1.0099Detail
KOHSKohinoor Sugar Mills Ltd. 8.508.508.508.500.5070Detail
HINOHinoPak Motors Ltd. 180.00180.00179.00180.000.0069Detail
BWHLBaluchistan Wheels Limited32.0032.0032.0032.00-1.1065Detail
INILInternational Industries Ltd. 59.6160.5959.6159.81-0.2564Detail
FEROZFerozsons Laboratories Ltd. 118.06119.99118.06119.99-1.0063Detail
MRNSMehran Sugar Mills Limited57.2757.2754.1056.391.8459Detail
ZILZIL Limited55.0055.0054.1954.19-0.8155Detail
FCONMFirst Constellation Modaraba1.691.691.401.400.0051Detail
ATFFAtlas Fund Of Funds3.023.023.023.02-0.0850Detail
HAJTHajra Textile Mills Ltd. 1.101.100.670.900.1944Detail
PSYLPakistan Synthetic Ltd. 8.358.358.358.350.0243Detail
BATABata Pakistan Ltd. 730.01752.00695.00738.998.9836Detail
TSMFTri-Star Mutual Fund Limited2.702.701.502.150.4531Detail
GLPLGillette Pakistan Limited 68.9968.9967.8067.891.9029Detail
WYETHWyeth Pak Ltd.1,035.001,053.001,000.001,049.9014.9029Detail
CLOVClover Foods Limited. 41.0041.0038.5238.52-0.5526Detail
ICLIttehad Chem.Ltd31.3531.3531.3531.350.0025Detail
WAZIRWazir Ali Industries Ltd. 8.308.308.308.300.2525Detail
SHSMLShahmurad Sugar Mills Ltd. 12.4512.4511.6111.690.1822Detail
IDYMIndus Dyeing Manufacturing Co. Ltd. 181.25198.48181.16198.477.8121Detail
PMRSPremier Sugar Mills and Distillery Co.31.9331.9331.9331.93-1.6816Detail
KSTMKhalid Siraj Textile Mills Ltd. 1.061.451.061.45-0.1412Detail
STMLShams Textile Mills Ltd. 21.7121.7119.7019.71-0.9712Detail
SANSMSanghar Sugar Mills Ltd. 14.0214.6014.0214.600.5811Detail
ADAMSAdam Sugar Mills Ltd. 17.7517.7517.7517.750.1010Detail
BTLBleesed Textile Mills Ltd. 34.1034.1134.1034.110.0110Detail
SHCIShiffi Chemical Ind. Ltd.3.253.253.253.250.2509Detail
CSMDCrescent Sugar Mills and Distillery Ltd.5.255.255.255.250.1508Detail
UPFLUNILEVER PAK FOODS LTD1,098.001,098.001,098.001,098.00-1.9908Detail
MTILMian Textile Mills Ltd. 0.620.620.460.46-0.1406Detail
TICLThal Industries Corporation Ltd. 73.6373.6373.6373.63-3.8706Detail
BCLBolan Casting Ltd. 37.1037.1037.1037.100.0005Detail
BUXLBuxly Paints Ltd. 20.9520.9520.4020.40-0.5505Detail
GATIGatron Industries Limited 35.7738.4835.7737.30-0.3503Detail
ICCTI. C. C. Textile Limited 1.021.481.021.480.0403Detail
PECOPakistan Engineering Co. Ltd. 294.77306.00294.77305.00-5.0003Detail
CPMFI1st Capital Mutual Fund Limited2.353.242.353.24-0.0602Detail
FCIBLFirst Credit and Investment Bank Limited2.202.202.202.20-0.4502Detail
HADCHaydary Construction Company Ltd. 0.700.850.700.780.0802Detail
AATMAli Asghar Textile Mills Ltd.0.660.660.660.66-0.1201Detail
ASFLAsian Stock Fund Company Ltd.2.932.932.932.93-1.0001Detail
ASHTAsfhaq Textile Mills Limited. 5.205.204.994.99-0.2101Detail
BWCLBestway Cement Ltd16.6516.6516.6516.650.0001Detail
CSMCrescent Standard Modaraba0.540.540.540.540.0401Detail
DINTDin Textile Mills Limited 25.0025.0024.9924.99-0.0101Detail
DYNODynea Pakistan11.4911.4911.4911.490.4901Detail
ELCMElahi Cotton Mills Ltd. 3.493.493.493.490.0001Detail
FDMFF. Dawood Mut.Fund1.841.841.681.68-0.1601Detail
GUTMGulistan Textile Mills Ltd. 18.0018.0018.0018.00-1.0001Detail
KOSMKohinoor Spinning Mills Ltd. 3.403.402.592.59-0.8101Detail
MACFLMACPAC Films4.974.974.974.970.2701Detail
MDTLMedia Times Limited56.8056.8056.8056.800.9001Detail
NMBLNetwork Mic Bank2.002.002.002.000.2001Detail
OLTMOlympia Textile Mills Limited.2.602.602.602.600.6001Detail
SGLLShell Gas LPG50.3950.3950.3050.30-0.0901Detail
SIEMSiemens Pakistan Engineering Co. Ltd. 1,310.001,310.001,310.001,310.000.8001Detail
SLYTSally Textile Mills Ltd. 2.102.102.092.09-0.0101Detail
SMTMSamin Textiles Limited 9.119.119.119.11-0.7701Detail
TREITransmission Engineering Co. Ltd.2.752.752.752.75-0.4601Detail
ALICOAmercian Life Insurance Company (P) Ltd 0.000.000.0015.60-0.2000Detail
ARUJAruj Garment Accessories Limited 0.000.000.007.79-0.0500Detail
BAFSBaba Farid Sugar Mills Limited0.000.000.005.500.2000Detail
BILFBilal Fibres Limited 0.000.000.001.00-0.1500Detail
CSILCrescent Star Insurance Co. Ltd. 0.000.000.008.00-0.5000Detail
CWSMChakwal Spinning Mills Ltd. 0.000.000.000.75-0.0100Detail
FSMLOFrontier Sugar Mills and Distillery Ltd.0.000.000.0050.402.4000Detail
FUDLMU.D.L. Modarba0.000.000.005.65-0.0400Detail
GAMONGammon Pakistan Ltd. 0.000.000.002.780.0300Detail
GUSMGulistan Spinning Mills Ltd. 0.000.000.006.40-0.0800Detail
INDFIndus Fruit Products Ltd.0.000.000.000.500.1000Detail
JUBSJubilee Spinning and Weaving Mills Ltd.0.000.000.005.50-0.4000Detail
JVDCJavedan Cement Ltd. 0.000.000.0069.01-0.9400Detail
MLCFPSMaple Leaf(Pref)R0.000.000.004.520.0100Detail
MODAMModaraba Al - Mali0.000.000.001.64-0.0100Detail
NSRMNational Silk and Rayon Mills Ltd.0.000.000.0021.00-1.0000Detail
PAKLPakleather Crafts Limited 0.000.000.006.35-0.0500Detail
PKGIPakistan General Insurance Co. Limited. 0.000.000.007.20-0.1600Detail
POAFPak Oman Advantage Fund0.000.000.008.50-1.0000Detail
PUNOPunjab Oil Mills Ltd. 0.000.000.0042.75-1.2500Detail
RICLReliance Insurance Co. Ltd. 0.000.000.007.510.0100Detail
SAIFSaif Textile Mills Limited 0.000.000.004.35-0.2500Detail
SKRSSakrand Sugar Mills Ltd.0.000.000.002.530.0200Detail

Copyright © Standard Capital Securities (Pvt.) Ltd. All Rights Reserved | Designed by Standard Capital Securities