Daily Market Rates
| PTC | Pakistan Telecommunication Company | 20.05 | 21.00 | 19.99 | 20.80 | 0.80 | 30,826,011 | Detail |
| LOTPTA | Lotte Pak PTA Ltd. | 10.95 | 11.60 | 10.93 | 11.48 | 0.55 | 30,005,742 | Detail |
| DGKC | D. G. Khan Cement Co. Limited | 33.00 | 33.39 | 30.93 | 31.07 | -1.48 | 18,504,733 | Detail |
| FFBL | Fauji Fertilizer Bin Qasim | 32.51 | 33.88 | 32.51 | 33.64 | 1.07 | 14,169,330 | Detail |
| NBP | National Bank Of Pakistan Ltd | 95.98 | 97.59 | 95.70 | 97.05 | 1.74 | 7,270,716 | Detail |
| ANL | Azgard Nine Ltd. | 19.25 | 19.80 | 19.11 | 19.24 | 0.27 | 7,261,239 | Detail |
| LUCK | Lucky Cement Limited | 76.79 | 78.30 | 76.50 | 77.49 | 0.92 | 6,773,349 | Detail |
| PIAA | Pakistan International Airlines Corp. | 3.00 | 3.30 | 2.97 | 3.13 | 0.45 | 5,588,541 | Detail |
| HUBC | Hub Power Company Limited | 35.75 | 36.24 | 35.52 | 36.07 | 0.54 | 4,320,508 | Detail |
| AICL | Adamjee Insurance Co. Ltd. | 127.90 | 128.87 | 126.85 | 127.71 | 0.71 | 4,229,011 | Detail |
| BAFL | Bank Alfalah Limited | 12.70 | 12.74 | 12.55 | 12.66 | 0.15 | 3,982,554 | Detail |
| WTL | WorldCall Telecom Limited | 4.70 | 4.85 | 4.65 | 4.77 | 0.12 | 3,834,570 | Detail |
| JSCL | Jahangir Siddiqui and Company Ltd. | 23.92 | 24.15 | 23.82 | 23.92 | 0.07 | 3,580,026 | Detail |
| TRG | TRG Pakistan | 2.83 | 3.04 | 2.83 | 2.90 | 0.04 | 3,276,028 | Detail |
| ENGRO | Engro Corporation (Pak) Limited | 182.81 | 186.40 | 182.81 | 184.44 | 1.79 | 3,109,069 | Detail |
| AHSL | Arif Habib Sec Ltd | 45.10 | 45.45 | 44.50 | 44.81 | 0.05 | 2,780,178 | Detail |
| BOP | Bank Of Punjab Limited. | 17.88 | 18.10 | 17.71 | 17.83 | 0.19 | 2,612,813 | Detail |
| BAHL | Bank AL-Habib Limited | 39.05 | 40.26 | 39.03 | 39.52 | 0.51 | 2,210,302 | Detail |
| MCB | MCB Bank Limited | 218.70 | 220.44 | 218.30 | 219.27 | 1.68 | 1,958,379 | Detail |
| KESC | Karachi Electric Supply Corporation. | 2.87 | 3.13 | 2.87 | 2.99 | 0.07 | 1,953,392 | Detail |
| PPL | Pak Petroleum Ltd. | 192.80 | 196.99 | 192.70 | 196.05 | 3.91 | 1,802,398 | Detail |
| NML | Nishat Mills Ltd. | 57.95 | 59.69 | 57.60 | 58.07 | 0.48 | 1,512,049 | Detail |
| PSO | Pakistan State Oil Co. Ltd. | 310.00 | 312.85 | 309.21 | 310.21 | 0.34 | 1,509,202 | Detail |
| SILK | SilkBank | 3.26 | 3.30 | 3.20 | 3.21 | -0.06 | 1,499,528 | Detail |
| FCCL | Fauji Cement Company Ltd. | 6.14 | 6.45 | 6.14 | 6.28 | 0.09 | 1,437,409 | Detail |
| NIB | NIB Bank Limited | 4.45 | 4.57 | 4.41 | 4.42 | -0.04 | 1,303,109 | Detail |
| ATRL | Attock Refinery Ltd. | 115.30 | 117.45 | 114.00 | 115.60 | 0.84 | 1,181,425 | Detail |
| OGDC | Oil & Gas Dev.Co | 118.71 | 119.99 | 118.71 | 119.47 | 0.64 | 1,179,817 | Detail |
| SEPCO | Southern Electric Company Limited | 4.10 | 4.28 | 3.96 | 4.09 | 0.09 | 1,147,440 | Detail |
| POL | Pakistan Oilfields Ltd. | 236.00 | 238.90 | 235.01 | 237.64 | 1.84 | 977,013 | Detail |
| DYNO | Dynea Pakistan | 10.51 | 11.50 | 10.51 | 11.50 | 1.00 | 924,876 | Detail |
| MLCF | Maple Leaf Cement Factory Limited | 4.21 | 4.26 | 4.05 | 4.07 | -0.04 | 908,663 | Detail |
| NETSOL | Netsol Technology | 29.15 | 30.11 | 29.00 | 29.38 | 0.38 | 841,337 | Detail |
| BYCO | BYCO Petroleum Pakistan. | 11.70 | 11.90 | 11.45 | 11.56 | -0.09 | 757,737 | Detail |
| DSFL | Dewan Salman Fibre Limited. | 2.46 | 2.54 | 2.25 | 2.29 | -0.12 | 752,654 | Detail |
| LPCL | Lafarge Pakistan Cement Limited | 3.86 | 3.86 | 3.65 | 3.70 | -0.09 | 731,149 | Detail |
| FFC | Fauji Fertilizer Company Limited. | 105.15 | 106.10 | 105.15 | 105.35 | 0.32 | 725,227 | Detail |
| NCL | Nishat (Chunian) Limited. | 18.50 | 19.26 | 18.35 | 18.97 | 0.71 | 630,346 | Detail |
| DSIL | D.S.Ind.Ltd. | 3.43 | 3.56 | 3.20 | 3.21 | -0.17 | 624,651 | Detail |
| PACE | Pace (Pak) Ltd. | 5.51 | 5.60 | 5.45 | 5.50 | 0.04 | 617,795 | Detail |
| PIF | PICIC Inv.Fund | 5.99 | 6.05 | 5.62 | 6.00 | 0.30 | 588,900 | Detail |
| ICI | I.C.I Pakistan Ltd. | 160.25 | 164.00 | 159.52 | 160.57 | 0.55 | 543,293 | Detail |
| KOHC | Kohat Cement Limited | 6.20 | 6.60 | 6.20 | 6.25 | 0.03 | 537,313 | Detail |
| SNGP | Sui Northern Gas Pipelines Ltd. | 28.50 | 29.30 | 28.25 | 29.24 | 1.04 | 522,643 | Detail |
| HBL | Habib Bank Limited | 127.55 | 129.25 | 127.00 | 128.90 | 1.81 | 521,869 | Detail |
| AKBL | Askari Commercial Bank Limited | 26.13 | 26.53 | 26.13 | 26.23 | -0.03 | 517,389 | Detail |
| PIOC | Pioneer Cement Limited | 10.94 | 11.59 | 10.80 | 11.27 | 0.66 | 517,031 | Detail |
| DSL | Dost Steels Ltd. | 4.36 | 4.49 | 4.26 | 4.40 | 0.04 | 515,057 | Detail |
| EPCL | Engro Polymer & Chemicals Ltd. | 15.05 | 15.55 | 15.02 | 15.14 | 0.10 | 495,500 | Detail |
| SSGC | Sui Southern Gas Co. Ltd. | 19.00 | 19.50 | 18.61 | 19.16 | 0.17 | 468,373 | Detail |
| PAKRI | Pak ReInsurance Co | 23.88 | 24.36 | 23.80 | 23.95 | 0.07 | 461,105 | Detail |
| AACIL | Al-Abbas Cement Industries Limited | 6.49 | 7.00 | 6.40 | 6.70 | 0.25 | 438,544 | Detail |
| UBL | United Bank Ltd. | 66.55 | 67.30 | 66.45 | 67.02 | 0.59 | 402,525 | Detail |
| THCCL | Thatta Cement | 19.26 | 19.70 | 19.26 | 19.70 | -0.30 | 401,001 | Detail |
| NICL | Nimir Ind.Chemicals | 2.07 | 2.07 | 1.95 | 1.98 | 0.03 | 380,652 | Detail |
| AHBL | Arif Habib Bank | 6.40 | 6.45 | 5.85 | 6.01 | -0.20 | 370,548 | Detail |
| FEM | Equity Modarba 1st. | 2.15 | 2.67 | 1.98 | 2.01 | 0.01 | 364,105 | Detail |
| DCL | Dewan Cement Limited | 3.08 | 3.16 | 3.00 | 3.02 | -0.02 | 334,126 | Detail |
| ACPL | Attock Cem.Pak.Ltd | 67.25 | 68.75 | 67.03 | 67.99 | 0.82 | 330,315 | Detail |
| SEARL | Searl Pakistan Ltd. | 52.75 | 53.51 | 52.53 | 53.00 | 0.25 | 306,532 | Detail |
| JSIL | JS INVESTMENT LIMITED | 10.87 | 10.87 | 10.60 | 10.65 | 0.05 | 286,599 | Detail |
| KAPCO | Kot Addu Power | 44.40 | 44.58 | 44.03 | 44.31 | 0.20 | 276,210 | Detail |
| SPLC | Saudi Pak Leasing Co. Ltd. | 1.30 | 1.35 | 1.10 | 1.28 | 0.05 | 270,035 | Detail |
| PASL | Pervez Ahmed Sec. | 4.23 | 4.38 | 4.11 | 4.15 | 0.01 | 264,410 | Detail |
| ALTN | Altern Energy Ltd.. | 11.50 | 11.65 | 11.50 | 11.50 | 0.00 | 258,200 | Detail |
| AHI | Arif Habib Investment Limited | 24.63 | 24.63 | 24.39 | 24.63 | 1.17 | 254,875 | Detail |
| JSGF | JS GROWTH FUND | 5.15 | 5.15 | 4.91 | 5.05 | 0.19 | 250,541 | Detail |
| MARI | Mari Gas Company Limited | 137.10 | 139.50 | 136.29 | 138.06 | 0.86 | 242,403 | Detail |
| NPL | Nishat Power Ltd. | 10.14 | 10.35 | 10.14 | 10.20 | 0.06 | 241,139 | Detail |
| JSBL | JS Bank Ltd. | 4.41 | 4.41 | 4.10 | 4.17 | -0.17 | 218,530 | Detail |
| IGIBL | IGI Investment Bank Limited | 2.90 | 3.13 | 2.80 | 3.00 | 0.10 | 200,500 | Detail |
| JPGL | Japan Power Generation Limited | 2.84 | 2.90 | 2.65 | 2.65 | -0.08 | 185,460 | Detail |
| ABL | Allied Bank Limited | 65.24 | 65.24 | 64.50 | 64.78 | 0.28 | 184,731 | Detail |
| SNBL | Soneri Bank Limited | 9.35 | 9.45 | 9.20 | 9.32 | 0.26 | 184,465 | Detail |
| SURC | Suraj Cotton Mills Ltd. | 34.52 | 35.50 | 34.20 | 34.99 | 0.49 | 174,350 | Detail |
| SHEL | Shell Pakistan Limited | 284.59 | 287.50 | 283.50 | 285.55 | 1.91 | 167,713 | Detail |
| MYBL | Mybank Limited | 5.00 | 5.00 | 4.70 | 4.76 | -0.18 | 167,468 | Detail |
| EFUL | EFU Life Assurance Limited | 127.00 | 136.50 | 127.00 | 131.08 | 0.87 | 161,624 | Detail |
| PEF | PICIC Energy Fund | 4.95 | 5.00 | 4.95 | 5.00 | 0.05 | 150,450 | Detail |
| SBL | Samba Bank Limited | 3.00 | 3.09 | 2.95 | 2.96 | -0.04 | 148,831 | Detail |
| FLYNG | Flying Cement Ltd. | 2.71 | 2.80 | 2.65 | 2.66 | -0.13 | 147,766 | Detail |
| FABL | Faysal Bank Limited | 16.25 | 16.25 | 15.75 | 15.80 | -0.23 | 147,753 | Detail |
| JOVC | Javed Omer Vohra and Company Ltd. | 9.08 | 9.10 | 9.00 | 9.02 | 0.12 | 147,717 | Detail |
| IGIIL | IGI Insurance Limited | 90.70 | 98.70 | 90.70 | 94.06 | 0.06 | 143,295 | Detail |
| TELE | Telecard Limited | 2.79 | 2.88 | 2.71 | 2.72 | 0.01 | 137,139 | Detail |
| DSML | Dar-es-Salaam Textile Mills Limited | 2.25 | 2.50 | 2.25 | 2.50 | 0.00 | 132,468 | Detail |
| CSAP | Crescent Steel and Allied Proudcts Ltd. | 27.99 | 28.49 | 27.50 | 28.03 | 0.43 | 125,494 | Detail |
| AMMF | AL-MEEZAN MUTUAL FUND LTD. | 6.05 | 6.05 | 5.75 | 5.82 | -0.21 | 119,735 | Detail |
| MEBL | Meezan Bank Ltd. | 16.35 | 16.35 | 16.00 | 16.20 | -0.30 | 108,959 | Detail |
| BIPL | Bankislami Pak | 5.40 | 5.53 | 5.40 | 5.50 | 0.20 | 106,731 | Detail |
| MWMP | Mandviwala Mauser Plastic Ind. Limited. | 2.01 | 2.23 | 1.98 | 2.01 | -0.10 | 106,500 | Detail |
| AMZV | AMZ Ventures | 0.67 | 0.79 | 0.67 | 0.79 | 0.12 | 106,015 | Detail |
| PSAF | Pakistan Strategic Allocation Fund | 4.39 | 4.39 | 4.20 | 4.20 | -0.05 | 105,401 | Detail |
| TGL | Tariq Glass Limited | 15.99 | 15.99 | 15.25 | 15.54 | -0.18 | 103,952 | Detail |
| DFML | Dewan Motors Ltd. | 2.29 | 2.35 | 2.15 | 2.20 | -0.03 | 101,708 | Detail |
| FANM | AL-Noor Modarba | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 100,000 | Detail |
| PINL | Premier Insurance Limited | 14.03 | 14.50 | 14.00 | 14.00 | 0.00 | 98,400 | Detail |
| GTYR | General Tyre and Rubber Co. of Pak. Ltd. | 30.98 | 30.98 | 29.51 | 29.51 | -0.89 | 90,362 | Detail |
| BOK | Bank of Khyber | 4.49 | 4.60 | 4.34 | 4.50 | 0.13 | 85,737 | Detail |
| CENI | Century Insurance Comany Limited. | 14.59 | 14.59 | 13.63 | 14.01 | 0.30 | 85,578 | Detail |
| DOL | Descon Oxychem | 7.40 | 7.88 | 7.40 | 7.62 | 0.12 | 82,604 | Detail |
| KTML | Kohinoor Textile Mills Ltd. | 8.25 | 8.68 | 7.80 | 7.86 | -0.39 | 77,281 | Detail |
| HAL | Habib-ADM Limited | 15.00 | 15.88 | 15.00 | 15.50 | 0.48 | 76,390 | Detail |
| INDU | Indus Motor Company Limited | 212.98 | 212.98 | 208.01 | 209.94 | 0.70 | 68,258 | Detail |
| PPFL | Pakistan Premier Fund Limited | 5.10 | 5.50 | 5.05 | 5.29 | 0.04 | 67,658 | Detail |
| APL | Attock Petroleum Ltd | 355.05 | 359.80 | 354.04 | 358.34 | 3.94 | 66,899 | Detail |
| CML | Colony Mills Ltd | 6.00 | 6.00 | 5.35 | 5.79 | 0.14 | 65,013 | Detail |
| BAPL | Bawany Air Product Limited | 9.16 | 10.40 | 8.80 | 9.44 | -0.36 | 64,764 | Detail |
| KML | Kohinoor Mills Limited | 4.80 | 4.80 | 3.75 | 3.76 | -0.24 | 63,982 | Detail |
| SPL | Sitara Peroxide | 13.00 | 13.00 | 12.70 | 12.79 | -0.01 | 63,754 | Detail |
| SCBPL | Standard Chartered Bank Pakistan Limited | 8.52 | 9.00 | 8.51 | 8.60 | 0.02 | 63,377 | Detail |
| GGL | Ghani Gases Ltd. | 13.51 | 13.78 | 13.30 | 13.33 | -0.37 | 63,203 | Detail |
| AHL | Arif Habib Limited | 63.25 | 65.00 | 63.25 | 63.97 | 0.08 | 62,201 | Detail |
| GLAXO | Glaxosmithkline (Pak) Ltd. | 100.62 | 103.89 | 100.61 | 101.95 | 1.70 | 61,700 | Detail |
| PSMC | Pak Suzuki Motor Co. Ltd. | 82.60 | 83.70 | 82.58 | 82.84 | -0.32 | 61,308 | Detail |
| RAVT | Ravi Textile Mills Ltd. | 12.49 | 13.35 | 12.49 | 13.35 | 0.86 | 60,020 | Detail |
| STCL | Shabbir Tiles and Ceramics Ltd. | 12.49 | 13.01 | 12.49 | 13.01 | 1.00 | 59,461 | Detail |
| ATIL | Atlas Insurance Limted | 46.78 | 46.78 | 43.50 | 44.48 | -0.08 | 56,864 | Detail |
| QUICE | Quice Food Ltd. | 1.35 | 1.78 | 1.35 | 1.73 | 0.43 | 52,500 | Detail |
| DAWH | Dawood Hercules Chemicals Ltd. | 208.50 | 213.60 | 206.12 | 207.57 | -1.55 | 51,388 | Detail |
| TRIPF | Tri-Pack Films Limited | 115.00 | 116.10 | 114.80 | 115.29 | 0.29 | 51,291 | Detail |
| ICIBL | Invest Capital Investment Bank Limited | 1.91 | 1.97 | 1.76 | 1.80 | -0.14 | 49,277 | Detail |
| JSLCF | JS LARGE CAP. FUND | 4.35 | 4.35 | 4.00 | 4.23 | 0.01 | 49,064 | Detail |
| HMB | Habib Metropolitan Bank Limited | 29.85 | 30.05 | 29.62 | 29.70 | -0.08 | 48,804 | Detail |
| CEPB | Century Paper & Board Mills Limited | 17.51 | 17.95 | 17.50 | 17.55 | 0.00 | 45,852 | Detail |
| ALNRS | Al-Noor Sugar Mills Ltd. | 33.00 | 34.49 | 33.00 | 33.89 | 0.29 | 43,210 | Detail |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | 17.05 | 17.90 | 16.75 | 17.33 | 0.38 | 42,955 | Detail |
| MFTM | Mohd Farooq Textile Mills Ltd. | 1.12 | 1.12 | 1.10 | 1.10 | -0.12 | 41,528 | Detail |
| EFUG | EFU General Insurance | 90.01 | 91.75 | 90.01 | 90.78 | 0.74 | 38,422 | Detail |
| HICL | Habib Insurance Co. Ltd. | 16.58 | 16.75 | 15.65 | 16.14 | -0.44 | 37,377 | Detail |
| NIRE | NIMIR Resins | 3.37 | 3.46 | 3.35 | 3.43 | 0.00 | 37,029 | Detail |
| GASF | Golden Arrow Selected Funds Ltd. | 3.18 | 3.18 | 3.02 | 3.06 | 0.04 | 36,613 | Detail |
| PGF | PICIC Growth Fund | 12.85 | 12.99 | 12.80 | 12.90 | -0.05 | 35,925 | Detail |
| JSVFL | JS Value Fund Limited | 5.00 | 5.00 | 4.70 | 4.76 | -0.13 | 35,501 | Detail |
| DMTM | Dewan Mushtaq Texytile Mills Limited | 4.01 | 4.70 | 4.00 | 4.00 | -0.54 | 33,078 | Detail |
| NRL | National Refinery Ltd. | 166.50 | 170.97 | 166.50 | 168.03 | 0.34 | 31,196 | Detail |
| STML | Shams Textile Mills Ltd. | 21.49 | 21.56 | 19.52 | 21.24 | 0.70 | 29,826 | Detail |
| ATBL | Atlas Bank Ltd. | 3.00 | 3.00 | 2.93 | 3.00 | 0.00 | 28,917 | Detail |
| PNGRS | Pangrio Sugar Mills Ltd. | 5.72 | 6.15 | 5.70 | 6.15 | 0.10 | 27,608 | Detail |
| STPL | Siddiqsons Tin Ltd | 10.20 | 10.25 | 9.91 | 10.20 | 0.01 | 27,002 | Detail |
| KOHP | Kohinoor Power Company Limited. | 6.99 | 7.00 | 6.85 | 6.92 | 0.16 | 26,834 | Detail |
| MTIL | Mian Textile Mills Ltd. | 0.53 | 0.69 | 0.03 | 0.35 | -0.21 | 25,565 | Detail |
| KOIL | Kohinoor Industries Ltd. | 2.24 | 2.24 | 2.10 | 2.11 | 0.03 | 25,407 | Detail |
| DWSM | Dewan Sugar Mills ltd. | 3.39 | 3.39 | 2.17 | 2.40 | -0.50 | 25,321 | Detail |
| ADOS | Ados Pakistan Limited | 26.00 | 27.30 | 25.60 | 26.50 | 0.50 | 25,216 | Detail |
| FHAM | Habib Modarba Ltd. 1st. | 6.35 | 6.40 | 6.30 | 6.31 | 0.08 | 25,200 | Detail |
| BOC | BOC (Pak) Ltd. | 119.30 | 123.43 | 119.00 | 123.43 | 5.87 | 23,839 | Detail |
| PIL | PICIC Ins.Ltd. | 4.75 | 5.00 | 4.65 | 4.85 | 0.33 | 23,389 | Detail |
| SSIC | Silver Star Insurance Co. Ltd. | 15.75 | 16.28 | 15.35 | 15.85 | 0.38 | 23,345 | Detail |
| CPSL | Cherat Papersack Limited. | 19.10 | 20.23 | 18.90 | 20.20 | 0.96 | 23,007 | Detail |
| BERG | Berger Paints Pakistan Ltd. | 21.60 | 23.00 | 21.10 | 22.43 | 0.26 | 22,645 | Detail |
| AGIL | Agriautos Industries Limited. | 64.05 | 64.90 | 64.00 | 64.00 | -0.45 | 22,105 | Detail |
| PAEL | Pak Elektron Ltd. | 15.10 | 15.89 | 15.00 | 15.02 | -0.08 | 22,018 | Detail |
| FCSC | First Capital Sec. Corp Ltd. | 6.58 | 6.58 | 6.35 | 6.35 | -0.13 | 21,753 | Detail |
| AHTM | Ahmed Hassan Textile Mills Ltd. | 15.25 | 15.25 | 15.25 | 15.25 | -1.00 | 20,376 | Detail |
| IFSL | Invest & Finance Securities Limited | 9.40 | 9.40 | 8.50 | 8.75 | 0.06 | 19,295 | Detail |
| MTL | Millat Tractors Ltd. | 429.00 | 432.00 | 425.00 | 426.01 | -2.56 | 19,220 | Detail |
| SRVI | Service Ind. | 333.40 | 334.40 | 327.00 | 327.62 | -1.65 | 18,718 | Detail |
| REWM | Reliance Weaving Mills Ltd. | 9.45 | 10.25 | 9.45 | 10.00 | -0.45 | 18,253 | Detail |
| HABSM | Habib Sugar Mills Ltd. | 24.91 | 25.25 | 24.77 | 24.94 | 0.08 | 17,788 | Detail |
| NJLIC | New Jubilee Life Insurance Ltd. | 43.00 | 43.00 | 41.81 | 42.25 | -0.50 | 17,562 | Detail |
| BNWM | Bannu Woollen Mills Limited | 12.86 | 14.00 | 12.86 | 13.50 | 0.30 | 17,102 | Detail |
| PAKT | Pakistan Tobacco Co. Ltd. | 114.00 | 114.00 | 110.00 | 111.41 | 1.41 | 17,005 | Detail |
| KOHE | Kohinoor Energy Limited | 31.01 | 32.25 | 31.01 | 31.35 | 0.35 | 17,000 | Detail |
| THALL | Thal Limited. | 80.65 | 81.30 | 80.35 | 81.02 | 0.84 | 16,125 | Detail |
| PICT | Pakistan International Container Terminal Limited | 78.00 | 81.50 | 78.00 | 80.28 | -0.42 | 15,473 | Detail |
| KASBM | KASB Modaraba | 2.00 | 2.00 | 2.00 | 2.00 | -0.08 | 15,353 | Detail |
| ATBA | Atlas Battery Limited | 163.55 | 168.00 | 160.50 | 167.98 | 4.43 | 15,222 | Detail |
| PRL | Pakistan Refinery Ltd. | 104.80 | 105.00 | 102.00 | 102.18 | -0.94 | 14,827 | Detail |
| FDIBL | First Dawood Investment Bank Ltd. | 2.17 | 2.19 | 2.08 | 2.09 | 0.00 | 14,454 | Detail |
| PKGS | Packages Limited | 129.26 | 131.98 | 129.26 | 131.00 | 0.90 | 13,759 | Detail |
| UNIC | United Insurance Co. of Pakistan Ltd. | 9.85 | 10.50 | 9.80 | 10.39 | 0.66 | 13,640 | Detail |
| SKRS | Sakrand Sugar Mills Ltd. | 2.51 | 2.51 | 2.50 | 2.50 | 0.00 | 12,500 | Detail |
| SEPL | Security Paper Ltd. | 49.00 | 49.00 | 48.20 | 48.27 | -0.73 | 12,460 | Detail |
| CHCC | Cherat Cement Company Limited | 11.37 | 11.37 | 11.01 | 11.08 | 0.09 | 12,400 | Detail |
| JDWS | J. D. W. Sugar Mills Ltd. | 68.40 | 69.29 | 68.00 | 68.93 | -0.61 | 12,127 | Detail |
| MZSM | Mirza Sugar Mills Limited. | 6.00 | 6.05 | 5.77 | 6.03 | 0.04 | 11,016 | Detail |
| PMI | Prudential Modarba 1st. | 0.98 | 0.98 | 0.89 | 0.89 | -0.08 | 11,008 | Detail |
| MBF | Meezan Bal.Fund | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 11,001 | Detail |
| CLIM | Climax Engineering Company Limited | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 11,000 | Detail |
| MUREB | Murree Brewery Company Ltd | 79.99 | 79.99 | 79.00 | 79.00 | 0.95 | 10,065 | Detail |
| CSM | Crescent Standard Modaraba | 0.45 | 0.45 | 0.42 | 0.42 | -0.07 | 10,000 | Detail |
| ISTM | Ishaque Textile Mills Ltd. | 3.00 | 4.00 | 3.00 | 3.00 | -1.00 | 9,911 | Detail |
| FECTC | Fecto Cement Limited | 8.25 | 8.30 | 8.10 | 8.10 | -0.24 | 9,763 | Detail |
| GVGL | Ghani Value Glass Limited | 17.40 | 18.40 | 17.40 | 18.40 | 1.00 | 9,653 | Detail |
| KASBB | KASB Bank Ltd. | 4.71 | 4.71 | 4.10 | 4.59 | 0.09 | 9,444 | Detail |
| INIL | International Industries Ltd. | 62.90 | 62.90 | 60.51 | 60.97 | -1.18 | 9,224 | Detail |
| RICL | Reliance Insurance Co. Ltd. | 8.31 | 8.31 | 7.80 | 7.95 | 0.45 | 9,150 | Detail |
| ABOT | Abbott Laboratories (Pakistan) Ltd. | 92.75 | 95.00 | 92.75 | 94.04 | 0.08 | 9,040 | Detail |
| SLYT | Sally Textile Mills Ltd. | 2.50 | 2.50 | 1.57 | 1.79 | 0.09 | 9,001 | Detail |
| PNSC | Pakistan National Shipping Corporation | 46.39 | 46.39 | 45.50 | 45.99 | 0.49 | 8,702 | Detail |
| AGTL | AL-Ghazi Tractors Ltd. | 236.50 | 238.00 | 227.00 | 235.22 | -2.31 | 8,588 | Detail |
| SCM | Standard Chartered Modaraba | 8.80 | 8.80 | 8.10 | 8.26 | -0.26 | 8,566 | Detail |
| SGML | Shakerganj Mills Ltd. | 7.25 | 7.50 | 7.05 | 7.05 | 0.00 | 8,503 | Detail |
| IBLHL | IBL HealthCare Limited | 9.00 | 9.00 | 8.00 | 8.16 | 0.06 | 8,474 | Detail |
| PSEL | Pakistan Services Ltd. | 114.60 | 118.23 | 108.01 | 115.03 | 2.43 | 8,218 | Detail |
| FPRM | First Paramount Modaraba | 9.25 | 9.25 | 8.85 | 8.85 | -0.40 | 8,100 | Detail |
| SRSM | Sargoda Spinning Mills Limited | 2.48 | 2.48 | 1.11 | 1.60 | -0.24 | 8,006 | Detail |
| MUKT | Mukhtar Textile | 0.69 | 0.73 | 0.46 | 0.69 | 0.05 | 7,961 | Detail |
| GHNI | Ghandhara Ind. Ltd | 8.25 | 8.44 | 8.25 | 8.25 | -0.05 | 7,445 | Detail |
| PCAL | Pakistan Cables Ltd. | 51.00 | 51.53 | 48.50 | 51.53 | 2.45 | 7,233 | Detail |
| FNBM | First Nat.Bank Mod | 4.03 | 4.03 | 3.95 | 3.95 | 0.05 | 7,089 | Detail |
| RBS | RBS(Royal Bank of Scotland) | 16.50 | 16.50 | 16.10 | 16.19 | -0.12 | 6,723 | Detail |
| CPMFI | 1st Capital Mutual Fund Limited | 2.45 | 3.35 | 2.40 | 2.89 | -0.21 | 6,694 | Detail |
| CHBL | Chenab Limited | 3.20 | 3.20 | 3.10 | 3.10 | 0.03 | 6,501 | Detail |
| DLL | Dawood Lawrencepur | 64.00 | 64.50 | 60.00 | 61.70 | -0.12 | 6,085 | Detail |
| GAIL | Ghani Automobile Industries Limited | 5.19 | 5.19 | 4.36 | 4.79 | 0.30 | 6,001 | Detail |
| FCIBL | First Credit and Investment Bank Limited | 2.30 | 2.80 | 2.30 | 2.78 | -0.01 | 6,000 | Detail |
| TREET | Treet Corporation Ltd. | 59.03 | 59.03 | 59.03 | 59.03 | 2.81 | 5,727 | Detail |
| KASBSL | KASB Securities | 6.20 | 6.30 | 6.10 | 6.30 | 0.13 | 5,705 | Detail |
| GENP | Genertech Pakistan Limited | 0.78 | 0.84 | 0.78 | 0.80 | 0.00 | 5,317 | Detail |
| HSPI | Huffaz Seamless Pipe Industries Ltd. | 18.24 | 18.47 | 18.10 | 18.17 | 0.14 | 5,110 | Detail |
| HADC | Haydary Construction Company Ltd. | 0.70 | 0.89 | 0.70 | 0.89 | 0.05 | 5,002 | Detail |
| MQTM | Maqbool Textile Mills Limited. | 12.01 | 12.75 | 12.01 | 12.75 | -0.25 | 5,001 | Detail |
| SALT | Salfi Textile Mills Limited | 14.32 | 14.32 | 14.30 | 14.31 | -0.99 | 5,000 | Detail |
| MRNS | Mehran Sugar Mills Limited | 60.49 | 60.49 | 58.00 | 58.05 | -0.61 | 4,867 | Detail |
| NOPK | Noon Pakistan Ltd. | 33.00 | 36.03 | 32.61 | 32.61 | -1.71 | 4,858 | Detail |
| BCML | Babri Cotton Mills Ltd. | 21.83 | 24.11 | 21.83 | 24.11 | 1.14 | 4,850 | Detail |
| FPJM | Punjab Modarba 1st | 1.50 | 1.64 | 1.50 | 1.64 | 0.05 | 4,506 | Detail |
| AZTM | AL-Azhar Textile Mills Ltd. | 1.60 | 2.00 | 1.60 | 2.00 | -0.40 | 4,500 | Detail |
| AGIC | Askari General Inusrance Co. Ltd. | 15.40 | 15.50 | 15.40 | 15.45 | 0.95 | 4,389 | Detail |
| SIBL | Seccrity Investment Bank Limited | 2.69 | 2.69 | 2.20 | 2.57 | 0.32 | 4,139 | Detail |
| SEL | Sitara Energy Limited | 20.75 | 20.80 | 20.70 | 20.70 | -0.09 | 4,002 | Detail |
| FNEL | First Nat.Equities | 13.00 | 13.02 | 11.33 | 11.99 | -0.03 | 3,951 | Detail |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 57.90 | 57.90 | 55.51 | 55.92 | -0.25 | 3,775 | Detail |
| PSYL | Pakistan Synthetic Ltd. | 9.25 | 9.25 | 9.11 | 9.11 | 0.31 | 3,596 | Detail |
| ATEL | Atlas Engineering Limited | 15.90 | 16.00 | 15.25 | 15.50 | -0.53 | 3,561 | Detail |
| MSCL | Metrropolitan Steel Corporation Ltd. | 15.25 | 15.25 | 14.00 | 14.00 | -0.50 | 3,205 | Detail |
| GHGL | Ghani Glass Mills Limited | 57.20 | 57.45 | 55.25 | 57.41 | 0.24 | 3,198 | Detail |
| CPL | Clariant Pakistan Limited | 175.00 | 177.80 | 175.00 | 177.50 | 0.90 | 3,182 | Detail |
| NAGC | Nagina Cotton Mills Ltd. | 18.80 | 18.80 | 16.99 | 17.69 | -0.21 | 3,002 | Detail |
| GRYL | Grays Leasing Ltd. | 4.10 | 4.69 | 3.50 | 4.69 | 0.59 | 3,001 | Detail |
| GATM | Gul Ahmed Textile Mills Ltd. | 22.51 | 22.55 | 22.50 | 22.50 | -0.07 | 2,802 | Detail |
| IBFL | Ibrahim Fibre Limited | 35.35 | 35.98 | 35.00 | 35.72 | 0.85 | 2,704 | Detail |
| ECOP | ECOPACK Ltd. | 3.90 | 3.90 | 3.70 | 3.71 | -0.28 | 2,700 | Detail |
| SSOM | S. S. Oil Mills Limited | 4.50 | 4.75 | 4.50 | 4.58 | -0.16 | 2,500 | Detail |
| TREI | Transmission Engineering Co. Ltd. | 3.00 | 3.00 | 3.00 | 3.00 | 0.03 | 2,500 | Detail |
| MEHT | Mehmood Textile Mills Limited | 53.40 | 53.40 | 49.78 | 49.78 | -2.62 | 2,306 | Detail |
| SAPL | Sanofi-Aventis Pakistan Limited | 146.01 | 150.99 | 146.01 | 148.30 | -1.53 | 2,301 | Detail |
| ELSM | Ellcot Spinning Mills Ltd. | 25.25 | 26.70 | 25.20 | 26.24 | 0.74 | 2,236 | Detail |
| ISIL | Ismail Industries Ltd. | 64.90 | 64.90 | 60.00 | 60.06 | -1.94 | 2,223 | Detail |
| WAHN | Wah-Nobel Chemicals Limited. | 49.00 | 49.00 | 48.00 | 48.02 | 0.02 | 2,215 | Detail |
| SAZEW | Sazgar Engineering Works Ltd. | 26.75 | 27.49 | 26.75 | 27.00 | 0.40 | 2,201 | Detail |
| BWHL | Baluchistan Wheels Limited | 37.00 | 37.00 | 35.15 | 35.39 | -1.61 | 2,200 | Detail |
| BWCL | Bestway Cement Ltd | 17.00 | 17.00 | 16.21 | 17.00 | 0.00 | 2,194 | Detail |
| ARUJ | Aruj Garment Accessories Limited | 6.75 | 7.39 | 6.50 | 7.39 | -0.11 | 2,035 | Detail |
| BRR | B.R.R. Guardian Modaraba | 2.27 | 2.27 | 2.05 | 2.16 | 0.04 | 2,000 | Detail |
| HINOON | Highnoon Laboratories Limited | 30.50 | 30.50 | 30.50 | 30.50 | 0.25 | 2,000 | Detail |
| SHCI | Shiffi Chemical Ind. Ltd. | 3.00 | 3.00 | 3.00 | 3.00 | 0.25 | 2,000 | Detail |
| PTEC | Pakistan Telephone Cables Ltd. | 2.63 | 2.75 | 2.62 | 2.65 | -0.05 | 1,940 | Detail |
| SAIF | Saif Textile Mills Limited | 5.25 | 5.25 | 4.11 | 4.35 | -0.37 | 1,877 | Detail |
| DNCC | Dandot Cement | 5.47 | 5.47 | 3.62 | 3.62 | -0.88 | 1,836 | Detail |
| EWLA | East West Life Assurance Company Limited | 2.87 | 3.60 | 2.87 | 3.54 | -0.31 | 1,702 | Detail |
| BAWS | Bawany Sugar Mills Ltd. | 2.33 | 2.33 | 2.16 | 2.19 | -0.12 | 1,679 | Detail |
| PAKD | Pak Datacom Limited | 103.25 | 107.50 | 103.25 | 106.39 | 3.39 | 1,657 | Detail |
| DINT | Din Textile Mills Limited | 26.40 | 26.40 | 25.10 | 25.25 | -0.52 | 1,602 | Detail |
| NATF | National Foods Limited. | 54.00 | 56.70 | 53.20 | 56.70 | 1.59 | 1,598 | Detail |
| ZIL | ZIL Limited | 50.00 | 51.50 | 50.00 | 51.28 | 0.11 | 1,592 | Detail |
| SGLL | Shell Gas LPG | 51.49 | 51.49 | 50.00 | 50.25 | 0.22 | 1,547 | Detail |
| ADMM | Artistic Denim Mills Limited | 27.85 | 28.30 | 26.75 | 27.30 | -0.55 | 1,513 | Detail |
| DBCI | Dadabhoy Cement | 1.75 | 1.89 | 1.75 | 1.81 | -0.01 | 1,503 | Detail |
| CLOV | Clover Foods Limited. | 39.80 | 41.49 | 38.15 | 41.49 | 1.61 | 1,501 | Detail |
| PAKMI | Pak Modarba 1st | 0.90 | 0.90 | 0.71 | 0.73 | -0.46 | 1,450 | Detail |
| COTT | (Colony) Thal Textile Mills Ltd | 2.19 | 2.20 | 2.19 | 2.19 | 0.01 | 1,300 | Detail |
| SHSML | Shahmurad Sugar Mills Ltd. | 12.76 | 13.22 | 12.76 | 13.12 | 0.05 | 1,296 | Detail |
| NJICL | New Jubilee Insurance Co. Ltd. | 82.40 | 82.40 | 80.00 | 80.51 | -0.49 | 1,263 | Detail |
| UVIC | Universal Insurance Co. Ltd. | 5.20 | 5.55 | 5.20 | 5.39 | -0.60 | 1,252 | Detail |
| BTL | Bleesed Textile Mills Ltd. | 37.35 | 37.35 | 37.15 | 37.27 | -1.83 | 1,231 | Detail |
| GAMON | Gammon Pakistan Ltd. | 2.62 | 3.40 | 2.62 | 3.29 | 0.49 | 1,186 | Detail |
| IDYM | Indus Dyeing Manufacturing Co. Ltd. | 190.00 | 191.50 | 190.00 | 191.17 | -8.83 | 1,115 | Detail |
| ULEVER | Unilever Pakistan | 3,100.00 | 3,127.07 | 3,100.00 | 3,127.07 | 148.90 | 1,050 | Detail |
| SMTM | Samin Textiles Limited | 9.44 | 9.90 | 8.85 | 9.26 | 0.21 | 1,048 | Detail |
| JDMT | Janana-de-Malucho Textile Mills Ltd. | 22.79 | 22.82 | 22.79 | 22.82 | 1.08 | 1,026 | Detail |
| GHNL | Ghandara Nissan Limited | 5.50 | 5.80 | 5.50 | 5.50 | 0.00 | 1,022 | Detail |
| FTSM | Tri-Star Modarba 1st. | 2.15 | 2.15 | 1.45 | 1.55 | -0.05 | 1,004 | Detail |
| FRCL | Frontier Ceramics Limited | 4.00 | 4.00 | 2.50 | 3.00 | -0.39 | 1,001 | Detail |
| BGL | Baluchistan Glass Ltd. | 2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 1,000 | Detail |
| DCTL | Dadabhoy Construction Technology Ltd. | 3.00 | 3.00 | 3.00 | 3.00 | -1.00 | 1,000 | Detail |
| DWAE | Dewan Automotive Engineering Limited | 1.60 | 1.60 | 1.59 | 1.59 | -0.01 | 1,000 | Detail |
| FUDLM | U.D.L. Modarba | 5.20 | 5.20 | 5.20 | 5.20 | 0.05 | 1,000 | Detail |
| GUSM | Gulistan Spinning Mills Ltd. | 6.26 | 6.26 | 6.25 | 6.25 | -0.04 | 700 | Detail |
| DADX | Dedex Eternit Limited. | 44.00 | 44.00 | 39.90 | 39.90 | -2.10 | 552 | Detail |
| GLPL | Gillette Pakistan Limited | 67.99 | 67.99 | 62.00 | 62.25 | -2.75 | 534 | Detail |
| SHFA | Shifa International Hospitals Limited | 22.80 | 23.58 | 22.80 | 22.81 | 0.01 | 511 | Detail |
| CWSM | Chakwal Spinning Mills Ltd. | 0.75 | 0.88 | 0.75 | 0.82 | -0.08 | 510 | Detail |
| SSML | Saritow Spinning Mills Ltd. | 2.40 | 2.89 | 2.40 | 2.41 | 0.21 | 510 | Detail |
| ATFF | Atlas Fund Of Funds | 3.49 | 3.49 | 3.00 | 3.25 | -0.24 | 502 | Detail |
| TSML | Tandlianwala Sugar Mills Limited | 14.50 | 14.50 | 13.42 | 14.48 | 0.08 | 502 | Detail |
| CSMD | Crescent Sugar Mills and Distillery Ltd. | 6.50 | 7.00 | 6.50 | 7.00 | -0.50 | 501 | Detail |
| DEL | Dawood Equities | 3.60 | 3.60 | 3.46 | 3.46 | -0.01 | 501 | Detail |
| FASM | Faisal Sinning Mills Ltd. | 28.00 | 28.50 | 28.00 | 28.50 | 0.50 | 501 | Detail |
| BAFS | Baba Farid Sugar Mills Limited | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 | 500 | Detail |
| BIFO | Biafo Industries Limited | 35.00 | 35.00 | 35.00 | 35.00 | -1.58 | 500 | Detail |
| ETNL | Eye Television Net | 26.70 | 26.70 | 26.70 | 26.70 | 0.10 | 500 | Detail |
| FCONM | First Constellation Modaraba | 1.70 | 1.70 | 1.70 | 1.70 | -0.04 | 500 | Detail |
| FECM | Elite Capital Modaraba | 2.60 | 2.60 | 2.50 | 2.50 | -0.10 | 421 | Detail |
| MODAM | Modaraba Al - Mali | 1.68 | 1.68 | 1.65 | 1.65 | -0.03 | 400 | Detail |
| FZTM | Fazal Textile Mills Ltd. | 392.00 | 430.00 | 392.00 | 423.82 | 11.88 | 337 | Detail |
| PGCL | Pakistan Gum and Chemiclas Ltd. | 32.26 | 32.26 | 32.05 | 32.10 | -1.40 | 310 | Detail |
| OLPL | Orix Leasing Pakistan Limited. | 6.51 | 6.55 | 6.51 | 6.55 | 0.10 | 308 | Detail |
| YOUW | Yousuf Weaving Mills Limited. | 2.75 | 2.75 | 2.10 | 2.30 | 0.16 | 302 | Detail |
| NONS | Noon Sugar Mills Ltd. | 21.00 | 21.45 | 20.35 | 20.51 | -0.89 | 264 | Detail |
| SITC | Sitara Chemical Industries Ltd. | 162.25 | 162.25 | 160.00 | 160.01 | -0.10 | 244 | Detail |
| GWLC | Gharibwal Cemant Ltd. | 11.16 | 11.79 | 10.90 | 11.77 | 0.63 | 238 | Detail |
| ATLH | Atlas Honda Limited | 148.99 | 148.99 | 144.25 | 144.67 | -1.38 | 214 | Detail |
| GRAYS | Grays Of Combridge (Pakistan) Ltd. | 55.35 | 55.35 | 54.90 | 54.97 | 1.47 | 201 | Detail |
| NAKI | Nakshbandi Industries Ltd. | 6.00 | 6.06 | 6.00 | 6.06 | -0.94 | 201 | Detail |
| SAPT | Sapphire Textile Mills Ltd. | 84.50 | 86.00 | 84.50 | 86.00 | 4.00 | 200 | Detail |
| GADT | Gadoon Textile Mills Ltd. | 37.50 | 37.50 | 37.50 | 37.50 | 0.21 | 199 | Detail |
| WYETH | Wyeth Pak Ltd. | 996.11 | 996.11 | 933.00 | 935.22 | -15.78 | 195 | Detail |
| MSOT | Masood Textile Mills Ltd. | 27.69 | 27.69 | 25.20 | 25.21 | -1.29 | 182 | Detail |
| LAKST | Lakson Tobacco Co. Ltd. | 216.98 | 216.98 | 210.25 | 211.48 | -3.52 | 141 | Detail |
| AKDCL | AKD Capital Limited | 57.00 | 57.00 | 55.06 | 55.13 | -1.08 | 136 | Detail |
| FEROZ | Ferozsons Laboratories Ltd. | 121.05 | 121.05 | 118.00 | 118.00 | -0.80 | 115 | Detail |
| DCM | Dawood Capital Management Ltd. | 4.40 | 4.40 | 3.05 | 3.94 | 0.53 | 105 | Detail |
| TRIBL | Trust Investment Bank Limited | 3.50 | 3.50 | 3.25 | 3.25 | 0.09 | 103 | Detail |
| HINO | HinoPak Motors Ltd. | 167.63 | 171.00 | 167.63 | 170.90 | 3.27 | 101 | Detail |
| SCLL | Standard Chartered Leasing | 2.99 | 2.99 | 2.99 | 2.99 | 0.01 | 101 | Detail |
| ICL | Ittehad Chem.Ltd | 29.35 | 29.35 | 28.00 | 28.00 | -1.35 | 100 | Detail |
| KOHS | Kohinoor Sugar Mills Ltd. | 7.75 | 7.75 | 7.75 | 7.75 | -1.00 | 100 | Detail |
| NPSM | N. P. Spinning Mills Ltd. | 12.50 | 12.50 | 12.50 | 12.50 | -0.98 | 100 | Detail |
| SFL | Sapphire Fibers Ltd. | 127.30 | 127.30 | 127.30 | 127.30 | -6.70 | 100 | Detail |
| SHDT | Shadab Textile Mills Ltd. | 10.50 | 10.50 | 10.50 | 10.50 | -0.19 | 100 | Detail |
| SHTM | Shahpur Textile Mills Limited. | 0.73 | 0.73 | 0.60 | 0.60 | -0.13 | 100 | Detail |
| STJT | Shahtaj Textile Mills Ltd. | 15.94 | 15.94 | 15.94 | 15.94 | 0.94 | 100 | Detail |
| SUTM | Sunrays Tetile Mills Ltd. | 30.44 | 30.44 | 30.44 | 30.44 | -1.55 | 100 | Detail |
| PDGH | Prudential Discount Guarantee House Ltd. | 0.70 | 0.70 | 0.70 | 0.70 | -0.05 | 99 | Detail |
| JUBS | Jubilee Spinning and Weaving Mills Ltd. | 5.99 | 5.99 | 5.99 | 5.99 | 0.62 | 66 | Detail |
| UDPL | United Distributors Pakistan Limited. | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 58 | Detail |
| PGLC | Pak Gulf Leasing Company Ltd . | 7.50 | 7.50 | 7.50 | 7.50 | -1.00 | 50 | Detail |
| GATI | Gatron Industries Limited | 36.60 | 36.60 | 36.60 | 36.60 | -0.40 | 49 | Detail |
| HWQS | Haseeb Waqas Sugar Mills Limited | 18.35 | 20.00 | 18.35 | 19.67 | 0.32 | 25 | Detail |
| NESTLE | Nestle Pakistan Ltd. | 1,215.00 | 1,217.00 | 1,215.00 | 1,217.00 | 2.00 | 25 | Detail |
| FECS | Fecto Sugar Mills Ltd. | 4.56 | 4.66 | 4.56 | 4.66 | -0.34 | 22 | Detail |
| JVDC | Javedan Cement Ltd. | 70.00 | 70.00 | 65.01 | 68.89 | 1.39 | 22 | Detail |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 7.90 | 7.90 | 5.90 | 7.45 | 0.55 | 18 | Detail |
| PPP | Pakistan Paper Prouducts Ltd. | 49.80 | 49.80 | 49.80 | 49.80 | 2.32 | 12 | Detail |
| ALICO | Amercian Life Insurance Company (P) Ltd | 17.45 | 17.45 | 17.00 | 17.00 | -0.45 | 11 | Detail |
| BATA | Bata Pakistan Ltd. | 725.00 | 749.00 | 725.00 | 727.18 | -12.82 | 11 | Detail |
| MACFL | MACPAC Films | 4.50 | 4.99 | 4.50 | 4.95 | 0.25 | 11 | Detail |
| ADAMS | Adam Sugar Mills Ltd. | 18.00 | 18.00 | 17.90 | 17.90 | -0.10 | 10 | Detail |
| CFL | Crescent Fibres Limited | 12.45 | 12.45 | 12.45 | 12.45 | -1.00 | 10 | Detail |
| CHAS | Chashma Sugar Mills Limited. | 13.00 | 13.00 | 13.00 | 13.00 | 0.52 | 10 | Detail |
| EXIDE | Exide Pakistan Ltd. | 177.90 | 177.90 | 177.90 | 177.90 | 3.35 | 10 | Detail |
| GSPM | Gulshan Spinning Mills Ltd. | 7.99 | 7.99 | 7.99 | 7.99 | 0.47 | 10 | Detail |
| HMIM | Haji Mohammed Ismail Mills Limited | 1.69 | 1.69 | 1.69 | 1.69 | 0.31 | 10 | Detail |
| PPVC | Pakistan PVC Ltd. | 4.35 | 4.35 | 4.35 | 4.35 | 0.61 | 10 | Detail |
| PRET | Premium Textile Mills Ltd. | 27.84 | 27.84 | 27.84 | 27.84 | 1.29 | 10 | Detail |
| PRWM | Prosperity Weaving Mills Limited | 16.80 | 16.80 | 16.80 | 16.80 | 0.40 | 10 | Detail |
| SZTM | Shehzad Textile Mills Ltd. | 7.00 | 7.00 | 6.00 | 6.00 | 0.00 | 08 | Detail |
| HUSI | Hussain Industries Limited . | 9.99 | 9.99 | 9.00 | 9.24 | -0.24 | 06 | Detail |
| AASM | AL-Abid Silk Mills Limited. | 51.00 | 51.00 | 51.00 | 51.00 | 1.69 | 05 | Detail |
| COLG | Colgate Palmolive (Pakistan) Ltd. | 395.00 | 395.00 | 395.00 | 395.00 | 2.00 | 05 | Detail |
| CRTM | Crescent Textile Mills Ltd. | 26.60 | 26.60 | 26.60 | 26.60 | -1.40 | 05 | Detail |
| ESBL | Escorts Investment Bank Limited | 3.89 | 3.89 | 3.89 | 3.89 | 0.20 | 05 | Detail |
| PMRS | Premier Sugar Mills and Distillery Co. | 33.99 | 33.99 | 33.99 | 33.99 | 1.09 | 05 | Detail |
| SANSM | Sanghar Sugar Mills Ltd. | 14.50 | 14.50 | 14.50 | 14.50 | 0.01 | 05 | Detail |
| SNAI | Sana Industries Ltd. | 38.45 | 38.45 | 37.49 | 37.49 | -0.96 | 05 | Detail |
| CLCPS | Chenab Ltd.Pref.Sh | 4.32 | 4.32 | 3.09 | 3.09 | -0.23 | 03 | Detail |
| CICL | Central Insurance | 76.98 | 76.98 | 72.51 | 72.51 | -0.99 | 02 | Detail |
| HIRAT | Hira Textile Mills | 3.62 | 3.62 | 3.62 | 3.62 | -0.08 | 02 | Detail |
| JATM | J. A. Textile Mills Limited | 3.00 | 3.00 | 2.50 | 2.50 | -0.30 | 02 | Detail |
| AABS | AL- Abbas Sugar Mills Limited. | 94.00 | 94.00 | 93.00 | 93.00 | -1.00 | 01 | Detail |
| AKGL | AL- Khair Gadoon Ltd. | 3.50 | 4.05 | 3.50 | 4.05 | 0.55 | 01 | Detail |
| AWTX | Allawasaya Tex. and Weaving Mills Ltd. | 45.60 | 47.00 | 45.60 | 47.00 | 1.40 | 01 | Detail |
| BROT | Brothers Textile Mills Ltd. | 0.43 | 0.43 | 0.43 | 0.43 | -0.46 | 01 | Detail |
| CSIL | Crescent Star Insurance Co. Ltd. | 9.95 | 9.95 | 9.95 | 9.95 | -1.00 | 01 | Detail |
| DIIL | Diamond Industries Limited | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 | 01 | Detail |
| FIBLM | First IBL Modaraba | 2.65 | 2.65 | 2.65 | 2.65 | 0.15 | 01 | Detail |
| FRSM | Faran Sugar Mills Ltd. | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 | 01 | Detail |
| IDRT | Idrees Textile Mills Limited | 4.68 | 4.68 | 4.68 | 4.68 | 0.18 | 01 | Detail |
| ILTM | Island Textile Mills Ltd. | 43.71 | 45.01 | 43.71 | 45.01 | 1.30 | 01 | Detail |
| JKSM | J. K. Spinning Mills Limited | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | 01 | Detail |
| MLCFPS | Maple Leaf(Pref)R | 5.45 | 5.45 | 5.45 | 5.45 | 0.51 | 01 | Detail |
| NCPL | Nishat Chunian Power | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 01 | Detail |
| NMBL | Network Mic Bank | 2.12 | 2.12 | 2.12 | 2.12 | 0.47 | 01 | Detail |
| PECO | Pakistan Engineering Co. Ltd. | 314.50 | 314.50 | 314.50 | 314.50 | 0.00 | 01 | Detail |
| QUET | Quetta Textile Mills Ltd. | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 | 01 | Detail |
| SING | Singer Pakistan Limited | 28.19 | 28.19 | 28.19 | 28.19 | 0.00 | 01 | Detail |
| TATM | Tata textile Mills Limited | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 01 | Detail |
| TICL | Thal Industries Corporation Ltd. | 75.00 | 75.00 | 74.00 | 74.00 | -1.00 | 01 | Detail |
| TOWL | Towellers Limited | 11.10 | 11.10 | 11.10 | 11.10 | -0.90 | 01 | Detail |
| TSMF | Tri-Star Mutual Fund Limited | 2.15 | 2.15 | 2.15 | 2.15 | 0.15 | 01 | Detail |
| AZAMT | Azam Textile Mills Limited. | 0.00 | 0.00 | 0.00 | 2.15 | -0.08 | 00 | Detail |
| BCL | Bolan Casting Ltd. | 0.00 | 0.00 | 0.00 | 37.50 | -0.49 | 00 | Detail |
| BFMOD | B. F. Modaraba | 0.00 | 0.00 | 0.00 | 3.80 | 0.05 | 00 | Detail |
| BILF | Bilal Fibres Limited | 0.00 | 0.00 | 0.00 | 1.00 | -0.15 | 00 | Detail |
| CJPL | Crescent Jute Proudcts Ltd. | 0.00 | 0.00 | 0.00 | 1.90 | -0.05 | 00 | Detail |
| CPAL | Capital Assets Leasing Corp. Ltd. | 0.00 | 0.00 | 0.00 | 3.70 | -0.05 | 00 | Detail |
| CSUML | Colony Sugar Mills | 0.00 | 0.00 | 0.00 | 9.00 | -0.90 | 00 | Detail |
| DATM | Data Textile Limited | 0.00 | 0.00 | 0.00 | 0.49 | -0.02 | 00 | Detail |
| FIMM | 1st. Imrooz Modaraba Ltd. | 0.00 | 0.00 | 0.00 | 53.00 | -0.50 | 00 | Detail |
| FSMLO | Frontier Sugar Mills and Distillery Ltd. | 0.00 | 0.00 | 0.00 | 41.48 | 1.97 | 00 | Detail |
| GAEL | Gauhar Engineering Limited | 0.00 | 0.00 | 0.00 | 0.35 | 0.01 | 00 | Detail |
| KSBP | K.S.B. Pumps Co. Ltd. | 0.00 | 0.00 | 0.00 | 80.20 | -0.40 | 00 | Detail |
| MDTM | Mehr Dastgir Textile Mills Limited | 0.00 | 0.00 | 0.00 | 0.75 | 0.25 | 00 | Detail |
| MEDI | Medi Glass Limited | 0.00 | 0.00 | 0.00 | 0.34 | 0.03 | 00 | Detail |
| MOON | Moonlite (Pak) Ltd. | 0.00 | 0.00 | 0.00 | 11.00 | -0.50 | 00 | Detail |
| NSRM | National Silk and Rayon Mills Ltd. | 0.00 | 0.00 | 0.00 | 22.75 | -0.15 | 00 | Detail |
| PUNO | Punjab Oil Mills Ltd. | 0.00 | 0.00 | 0.00 | 45.75 | -0.25 | 00 | Detail |
| RUPL | Rupali Polyester Ltd. | 0.00 | 0.00 | 0.00 | 34.10 | 0.32 | 00 | Detail |
| SASML | Sind Abadgar Mills Ltd. | 0.00 | 0.00 | 0.00 | 14.99 | -0.01 | 00 | Detail |
| SERT | Service (Textile) Industries Ltd. | 0.00 | 0.00 | 0.00 | 0.80 | -0.05 | 00 | Detail |
| SFAT | Safa Textiles Limited | 0.00 | 0.00 | 0.00 | 8.49 | -0.01 | 00 | Detail |
| SUHJ | Suhail Jute Mills Ltd. | 0.00 | 0.00 | 0.00 | 17.00 | -1.00 | 00 | Detail |
| TRSM | Trust Modarba | 0.00 | 0.00 | 0.00 | 2.19 | -0.08 | 00 | Detail |
| WAZIR | Wazir Ali Industries Ltd. | 0.00 | 0.00 | 0.00 | 8.30 | 0.13 | 00 | Detail |
|