Daily Market Rates
| NBP | National Bank Of Pakistan Ltd | 71.95 | 73.25 | 71.85 | 72.19 | 0.52 | 6,939,003 | Detail |
| HUBC | Hub Power Company Limited | 36.49 | 37.00 | 36.00 | 36.71 | 0.50 | 6,814,711 | Detail |
| DGKC | D. G. Khan Cement Co. Limited | 28.10 | 28.74 | 27.90 | 28.30 | 0.37 | 5,980,046 | Detail |
| BAFL | Bank Alfalah Limited | 10.05 | 10.25 | 9.81 | 9.89 | -0.02 | 4,092,197 | Detail |
| RAVT | Ravi Textile Mills Ltd. | 3.81 | 4.25 | 3.61 | 4.16 | 0.40 | 3,333,079 | Detail |
| LOTPTA | Lotte Pak PTA Ltd. | 8.70 | 8.78 | 8.52 | 8.55 | -0.11 | 2,811,619 | Detail |
| AHSL | Arif Habib Sec Ltd | 34.00 | 34.10 | 33.20 | 33.34 | -0.53 | 2,408,395 | Detail |
| JSCL | Jahangir Siddiqui and Company Ltd. | 14.54 | 14.60 | 14.02 | 14.06 | -0.43 | 2,360,191 | Detail |
| NML | Nishat Mills Ltd. | 51.95 | 51.99 | 51.01 | 51.70 | 0.07 | 1,591,120 | Detail |
| LUCK | Lucky Cement Limited | 70.50 | 70.50 | 69.01 | 69.48 | -0.90 | 1,577,859 | Detail |
| PTC | Pakistan Telecommunication Company | 19.60 | 19.78 | 19.22 | 19.51 | 0.12 | 1,377,851 | Detail |
| BYCO | BYCO Petroleum Pakistan. | 12.60 | 12.70 | 12.30 | 12.33 | -0.24 | 1,314,772 | Detail |
| AMTEX | Amtex Limited | 17.48 | 18.04 | 17.15 | 18.04 | 1.00 | 1,309,785 | Detail |
| POL | Pakistan Oilfields Ltd. | 236.24 | 237.20 | 234.40 | 234.67 | -1.18 | 1,263,515 | Detail |
| PPL | Pak Petroleum Ltd. | 202.80 | 204.75 | 202.00 | 203.47 | 1.44 | 1,256,297 | Detail |
| SILK | SilkBank | 2.94 | 2.97 | 2.87 | 2.89 | -0.01 | 1,201,131 | Detail |
| BOP | Bank Of Punjab Limited. | 10.85 | 10.94 | 10.61 | 10.66 | -0.05 | 1,118,758 | Detail |
| ICI | I.C.I Pakistan Ltd. | 125.60 | 126.74 | 124.40 | 125.01 | -0.10 | 1,108,994 | Detail |
| TRG | TRG Pakistan | 4.12 | 4.25 | 4.10 | 4.10 | -0.02 | 1,002,531 | Detail |
| NIB | NIB Bank Limited | 3.36 | 3.45 | 3.36 | 3.41 | 0.04 | 997,255 | Detail |
| PAEL | Pak Elektron Ltd. | 14.82 | 15.19 | 14.65 | 14.99 | 0.17 | 889,109 | Detail |
| FFC | Fauji Fertilizer Company Limited. | 112.90 | 113.00 | 111.65 | 111.91 | -0.26 | 829,064 | Detail |
| FFBL | Fauji Fertilizer Bin Qasim | 29.85 | 29.99 | 29.70 | 29.74 | -0.16 | 781,300 | Detail |
| NCL | Nishat (Chunian) Limited. | 18.10 | 18.21 | 17.95 | 18.10 | 0.08 | 766,388 | Detail |
| ENGRO | Engro Corporation (Pak) Limited | 189.75 | 190.39 | 188.30 | 188.98 | -0.33 | 667,924 | Detail |
| UBL | United Bank Ltd. | 59.99 | 60.20 | 59.00 | 59.47 | 0.00 | 659,261 | Detail |
| ANL | Azgard Nine Ltd. | 12.79 | 12.81 | 12.36 | 12.39 | -0.30 | 652,269 | Detail |
| AMMF | AL-MEEZAN MUTUAL FUND LTD. | 6.95 | 7.00 | 6.95 | 7.00 | -0.09 | 635,100 | Detail |
| OGDC | Oil & Gas Dev.Co | 152.43 | 152.50 | 151.30 | 151.62 | -0.75 | 617,366 | Detail |
| THALL | Thal Limited. | 104.70 | 109.67 | 103.61 | 109.67 | 5.22 | 609,605 | Detail |
| MCB | MCB Bank Limited | 213.35 | 214.20 | 211.22 | 211.49 | -1.30 | 584,139 | Detail |
| AICL | Adamjee Insurance Co. Ltd. | 88.74 | 89.25 | 87.30 | 87.61 | -0.66 | 511,181 | Detail |
| MWMP | Mandviwala Mauser Plastic Ind. Limited. | 2.40 | 2.40 | 2.06 | 2.19 | -0.04 | 486,243 | Detail |
| CSAP | Crescent Steel and Allied Proudcts Ltd. | 30.49 | 31.73 | 29.11 | 30.18 | -0.23 | 458,082 | Detail |
| PSAF | Pakistan Strategic Allocation Fund | 7.44 | 7.44 | 7.03 | 7.12 | 0.00 | 386,008 | Detail |
| MARI | Mari Gas Company Limited | 133.65 | 138.45 | 133.01 | 136.40 | 2.73 | 384,296 | Detail |
| KOIL | Kohinoor Industries Ltd. | 1.90 | 1.99 | 1.66 | 1.88 | 0.12 | 374,482 | Detail |
| WTL | WorldCall Telecom Limited | 3.13 | 3.25 | 3.10 | 3.11 | -0.11 | 359,082 | Detail |
| TELE | Telecard Limited | 3.01 | 3.08 | 2.92 | 2.95 | -0.06 | 347,382 | Detail |
| ATRL | Attock Refinery Ltd. | 91.50 | 91.50 | 89.80 | 89.97 | -1.09 | 339,190 | Detail |
| FABL | Faysal Bank Limited | 15.35 | 15.58 | 14.96 | 15.02 | -0.04 | 318,366 | Detail |
| DCL | Dewan Cement Limited | 1.85 | 1.85 | 1.77 | 1.80 | 0.00 | 304,588 | Detail |
| PACE | Pace (Pak) Ltd. | 3.68 | 3.68 | 3.51 | 3.53 | -0.11 | 292,819 | Detail |
| HBL | Habib Bank Limited | 106.00 | 107.55 | 105.50 | 105.58 | -0.57 | 292,218 | Detail |
| DAWH | Dawood Hercules Chemicals Ltd. | 174.85 | 182.78 | 174.85 | 180.86 | 6.78 | 289,690 | Detail |
| SEPL | Security Paper Ltd. | 45.75 | 48.03 | 45.25 | 48.03 | 2.28 | 275,785 | Detail |
| FATIMA | Fatima Fertilizer Company Ltd | 11.49 | 11.60 | 11.30 | 11.46 | -0.03 | 258,608 | Detail |
| FDMF | F. Dawood Mut.Fund | 1.99 | 2.06 | 1.90 | 2.00 | 0.00 | 251,510 | Detail |
| PSO | Pakistan State Oil Co. Ltd. | 277.60 | 278.00 | 275.00 | 275.67 | -1.13 | 242,320 | Detail |
| EPCL | Engro Polymer & Chemicals Ltd. | 10.50 | 10.80 | 10.33 | 10.76 | 0.25 | 230,461 | Detail |
| SNBL | Soneri Bank Limited | 6.80 | 6.85 | 6.60 | 6.75 | -0.08 | 215,634 | Detail |
| NICL | Nimir Ind.Chemicals | 1.73 | 1.73 | 1.60 | 1.63 | -0.05 | 211,559 | Detail |
| NETSOL | Netsol Technology | 27.00 | 27.26 | 26.60 | 26.66 | -0.31 | 210,565 | Detail |
| IGIBL | IGI Investment Bank Limited | 2.19 | 2.39 | 2.03 | 2.05 | -0.14 | 200,931 | Detail |
| LPCL | Lafarge Pakistan Cement Limited | 3.12 | 3.15 | 3.02 | 3.11 | 0.04 | 188,281 | Detail |
| JOVC | Javed Omer Vohra and Company Ltd. | 5.75 | 5.84 | 5.62 | 5.65 | -0.13 | 158,984 | Detail |
| HMB | Habib Metropolitan Bank Limited | 21.95 | 22.38 | 21.50 | 21.92 | 0.41 | 158,641 | Detail |
| ABL | Allied Bank Limited | 58.98 | 59.00 | 58.00 | 58.51 | 0.55 | 142,682 | Detail |
| MLCF | Maple Leaf Cement Factory Limited | 3.55 | 3.60 | 3.42 | 3.50 | 0.03 | 138,833 | Detail |
| CEPB | Century Paper & Board Mills Limited | 19.89 | 20.00 | 19.41 | 19.90 | 0.39 | 135,446 | Detail |
| KESC | Karachi Electric Supply Corporation. | 2.36 | 2.39 | 2.30 | 2.31 | -0.05 | 118,602 | Detail |
| KAPCO | Kot Addu Power | 44.50 | 44.85 | 44.01 | 44.20 | -0.31 | 118,201 | Detail |
| MTL | Millat Tractors Ltd. | 506.00 | 523.49 | 504.05 | 517.85 | 13.19 | 115,889 | Detail |
| PIAA | Pakistan International Airlines Corp. | 2.95 | 2.95 | 2.75 | 2.75 | -0.03 | 109,434 | Detail |
| CSM | Crescent Standard Modaraba | 0.66 | 0.66 | 0.47 | 0.59 | -0.04 | 104,600 | Detail |
| FCCL | Fauji Cement Company Ltd. | 5.05 | 5.09 | 4.80 | 4.93 | -0.12 | 104,204 | Detail |
| PASL | Pervez Ahmed Sec. | 2.51 | 2.57 | 2.45 | 2.49 | -0.02 | 102,867 | Detail |
| PPFL | Pakistan Premier Fund Limited | 8.90 | 8.95 | 8.75 | 8.85 | 0.01 | 98,831 | Detail |
| JSLCF | JS LARGE CAP. FUND | 4.35 | 4.50 | 4.30 | 4.50 | 0.30 | 95,644 | Detail |
| PAKRI | Pak ReInsurance Co | 18.55 | 18.69 | 18.30 | 18.37 | -0.13 | 88,510 | Detail |
| GHNI | Ghandhara Ind. Ltd | 18.96 | 19.40 | 18.80 | 19.01 | 0.05 | 75,923 | Detail |
| JSIL | JS INVESTMENT LIMITED | 7.86 | 7.93 | 7.70 | 7.70 | -0.10 | 75,065 | Detail |
| AHL | Arif Habib Limited | 45.80 | 45.80 | 43.75 | 43.83 | -0.98 | 68,335 | Detail |
| INIL | International Industries Ltd. | 59.50 | 61.93 | 59.39 | 61.88 | 2.89 | 66,242 | Detail |
| AKBL | Askari Commercial Bank Limited | 16.99 | 17.12 | 16.60 | 16.70 | -0.11 | 64,618 | Detail |
| MUKT | Mukhtar Textile | 0.64 | 0.71 | 0.50 | 0.60 | -0.04 | 61,791 | Detail |
| NPL | Nishat Power Ltd. | 10.20 | 10.20 | 10.00 | 10.01 | -0.04 | 61,309 | Detail |
| SSGC | Sui Southern Gas Co. Ltd. | 17.70 | 18.00 | 17.50 | 17.88 | 0.18 | 60,753 | Detail |
| APL | Attock Petroleum Ltd | 313.99 | 313.99 | 309.25 | 310.05 | -1.98 | 59,274 | Detail |
| CPSL | Cherat Papersack Limited. | 44.19 | 44.24 | 40.70 | 41.46 | -0.68 | 58,575 | Detail |
| CHBL | Chenab Limited | 4.79 | 4.79 | 4.35 | 4.37 | -0.05 | 57,944 | Detail |
| SNGP | Sui Northern Gas Pipelines Ltd. | 28.38 | 28.38 | 27.85 | 27.89 | -0.13 | 57,555 | Detail |
| FHAM | Habib Modarba Ltd. 1st. | 7.35 | 7.45 | 7.16 | 7.38 | 0.14 | 55,259 | Detail |
| PIF | PICIC Inv.Fund | 4.70 | 4.95 | 4.70 | 4.95 | 0.15 | 49,746 | Detail |
| SEPCO | Southern Electric Company Limited | 3.15 | 3.15 | 3.00 | 3.01 | -0.07 | 49,233 | Detail |
| JSBL | JS Bank Ltd. | 2.88 | 2.89 | 2.76 | 2.80 | -0.06 | 40,712 | Detail |
| INDU | Indus Motor Company Limited | 252.90 | 260.40 | 252.90 | 260.10 | 12.10 | 40,398 | Detail |
| KSBP | K.S.B. Pumps Co. Ltd. | 83.99 | 86.62 | 83.89 | 86.49 | 3.99 | 40,202 | Detail |
| SBL | Samba Bank Limited | 2.90 | 2.90 | 2.25 | 2.30 | 0.05 | 39,912 | Detail |
| AACIL | Al-Abbas Cement Industries Limited | 3.94 | 4.00 | 3.80 | 3.80 | -0.06 | 39,111 | Detail |
| GASF | Golden Arrow Selected Funds Ltd. | 2.81 | 3.18 | 2.81 | 3.10 | 0.02 | 38,303 | Detail |
| SHTM | Shahpur Textile Mills Limited. | 2.18 | 2.18 | 1.45 | 1.65 | 0.00 | 38,155 | Detail |
| PGF | PICIC Growth Fund | 9.81 | 10.10 | 9.81 | 9.92 | -0.07 | 37,398 | Detail |
| TREET | Treet Corporation Ltd. | 44.02 | 45.25 | 44.02 | 44.79 | 0.27 | 37,327 | Detail |
| JPGL | Japan Power Generation Limited | 1.96 | 2.03 | 1.95 | 2.00 | 0.02 | 36,131 | Detail |
| DSFL | Dewan Salman Fibre Limited. | 1.84 | 1.85 | 1.76 | 1.77 | -0.04 | 35,519 | Detail |
| OLPL | Orix Leasing Pakistan Limited. | 5.00 | 5.19 | 4.95 | 4.95 | -0.05 | 35,487 | Detail |
| KASBB | KASB Bank Ltd. | 3.48 | 3.48 | 3.20 | 3.36 | -0.13 | 34,566 | Detail |
| HIRAT | Hira Textile Mills | 4.08 | 4.25 | 3.90 | 4.22 | 0.14 | 34,512 | Detail |
| NRL | National Refinery Ltd. | 197.39 | 199.50 | 196.00 | 196.68 | 1.02 | 29,984 | Detail |
| HINOON | Highnoon Laboratories Limited | 23.90 | 24.49 | 23.77 | 23.77 | 0.22 | 29,182 | Detail |
| MEBL | Meezan Bank Ltd. | 15.19 | 15.25 | 14.75 | 14.83 | -0.42 | 28,657 | Detail |
| BOK | Bank of Khyber | 3.40 | 3.70 | 3.40 | 3.59 | -0.01 | 28,647 | Detail |
| AHBL | Arif Habib Bank | 3.70 | 3.84 | 3.65 | 3.79 | -0.01 | 28,462 | Detail |
| AGTL | AL-Ghazi Tractors Ltd. | 218.50 | 224.00 | 218.50 | 223.28 | 4.28 | 28,319 | Detail |
| EMCO | EMCO Industries Limited | 3.30 | 4.15 | 3.30 | 4.15 | 1.00 | 28,277 | Detail |
| ALNRS | Al-Noor Sugar Mills Ltd. | 44.50 | 46.89 | 42.60 | 45.63 | 0.80 | 27,992 | Detail |
| DSIL | D.S.Ind.Ltd. | 2.30 | 2.31 | 2.25 | 2.25 | -0.01 | 27,761 | Detail |
| GTYR | General Tyre and Rubber Co. of Pak. Ltd. | 26.50 | 27.50 | 26.50 | 27.11 | 0.61 | 25,268 | Detail |
| KOHE | Kohinoor Energy Limited | 25.99 | 26.00 | 25.26 | 25.26 | -0.24 | 25,104 | Detail |
| SPL | Sitara Peroxide | 9.80 | 10.11 | 9.80 | 10.10 | 0.20 | 23,442 | Detail |
| KTML | Kohinoor Textile Mills Ltd. | 5.51 | 5.74 | 5.50 | 5.60 | -0.14 | 23,105 | Detail |
| FEROZ | Ferozsons Laboratories Ltd. | 104.80 | 104.96 | 100.00 | 104.71 | 4.74 | 21,718 | Detail |
| PSMC | Pak Suzuki Motor Co. Ltd. | 85.00 | 88.49 | 85.00 | 87.14 | 1.19 | 20,564 | Detail |
| SEARL | Searl Pakistan Ltd. | 57.80 | 58.00 | 56.85 | 57.00 | -1.00 | 19,231 | Detail |
| HABSM | Habib Sugar Mills Ltd. | 24.73 | 26.10 | 24.73 | 25.64 | 0.07 | 19,046 | Detail |
| PEF | PICIC Energy Fund | 5.75 | 5.75 | 5.70 | 5.75 | 0.05 | 18,000 | Detail |
| ECOP | ECOPACK Ltd. | 2.59 | 2.59 | 2.42 | 2.58 | -0.02 | 17,553 | Detail |
| BIPL | Bankislami Pak | 3.60 | 3.60 | 3.41 | 3.45 | -0.23 | 16,192 | Detail |
| SGPL | S. G. Power Limited | 0.61 | 0.80 | 0.61 | 0.75 | 0.05 | 15,799 | Detail |
| MYBL | Mybank Limited | 2.55 | 2.60 | 2.52 | 2.54 | -0.01 | 15,439 | Detail |
| DCH | Descon Chemicals Ltd | 2.70 | 2.70 | 2.60 | 2.61 | -0.17 | 15,285 | Detail |
| SUTM | Sunrays Tetile Mills Ltd. | 34.00 | 34.00 | 34.00 | 34.00 | -0.99 | 13,995 | Detail |
| BAHL | Bank AL-Habib Limited | 32.99 | 33.00 | 32.60 | 32.75 | -0.19 | 13,853 | Detail |
| FDIBL | First Dawood Investment Bank Ltd. | 1.63 | 1.63 | 1.55 | 1.57 | -0.12 | 13,200 | Detail |
| ICIBL | Invest Capital Investment Bank Limited | 0.98 | 0.98 | 0.80 | 0.91 | 0.02 | 13,164 | Detail |
| HADC | Haydary Construction Company Ltd. | 1.05 | 1.07 | 1.00 | 1.05 | -0.03 | 13,101 | Detail |
| KOHC | Kohat Cement Limited | 6.74 | 6.74 | 6.50 | 6.50 | -0.25 | 12,792 | Detail |
| RBS | RBS(Royal Bank of Scotland) | 12.50 | 12.50 | 11.81 | 12.07 | -0.13 | 12,766 | Detail |
| AMZV | AMZ Ventures | 0.95 | 0.99 | 0.88 | 0.90 | -0.04 | 12,507 | Detail |
| DEL | Dawood Equities | 2.69 | 2.79 | 2.41 | 2.78 | 0.09 | 12,299 | Detail |
| FLYNG | Flying Cement Ltd. | 2.20 | 2.20 | 2.08 | 2.12 | -0.03 | 12,186 | Detail |
| SHEL | Shell Pakistan Limited | 238.50 | 238.50 | 234.00 | 235.23 | -0.83 | 12,133 | Detail |
| FHBM | H.B.L Modarba 1st. | 5.42 | 5.50 | 5.40 | 5.42 | 0.15 | 12,085 | Detail |
| DSL | Dost Steels Ltd. | 2.90 | 2.90 | 2.71 | 2.77 | -0.03 | 12,078 | Detail |
| CHCC | Cherat Cement Company Limited | 9.71 | 10.00 | 9.71 | 9.75 | -0.15 | 11,790 | Detail |
| GHGL | Ghani Glass Mills Limited | 58.48 | 58.71 | 58.18 | 58.50 | 1.51 | 10,829 | Detail |
| DBCI | Dadabhoy Cement | 2.01 | 2.01 | 1.92 | 2.00 | 0.07 | 10,505 | Detail |
| SSIC | Silver Star Insurance Co. Ltd. | 8.40 | 8.75 | 8.40 | 8.74 | 0.99 | 10,049 | Detail |
| MACFL | MACPAC Films | 3.15 | 3.40 | 3.05 | 3.33 | -0.12 | 10,013 | Detail |
| HAL | Habib-ADM Limited | 15.20 | 15.20 | 14.69 | 14.70 | 0.10 | 10,002 | Detail |
| TAJT | Taj Textile Mills Ltd. | 0.70 | 0.70 | 0.69 | 0.69 | -0.01 | 10,000 | Detail |
| CHAS | Chashma Sugar Mills Limited. | 9.60 | 9.79 | 9.50 | 9.50 | 0.31 | 9,398 | Detail |
| MLCFPS | Maple Leaf(Pref)R | 5.78 | 5.78 | 4.10 | 4.60 | -0.20 | 8,550 | Detail |
| TGL | Tariq Glass Limited | 15.99 | 16.01 | 15.50 | 15.89 | 0.21 | 8,511 | Detail |
| ALTN | Altern Energy Ltd.. | 10.20 | 10.20 | 9.25 | 9.50 | -0.70 | 7,513 | Detail |
| SUCM | Sunshine Cotton Mills Ltd. | 0.02 | 0.05 | 0.02 | 0.05 | 0.03 | 7,500 | Detail |
| AHI | Arif Habib Investment Limited | 19.10 | 19.10 | 18.46 | 18.58 | -0.22 | 7,363 | Detail |
| SHSML | Shahmurad Sugar Mills Ltd. | 9.23 | 9.23 | 8.85 | 8.85 | -0.29 | 7,251 | Detail |
| TRIPF | Tri-Pack Films Limited | 101.25 | 103.50 | 100.25 | 102.04 | 0.41 | 7,201 | Detail |
| SERT | Service (Textile) Industries Ltd. | 0.26 | 0.30 | 0.26 | 0.30 | 0.04 | 7,000 | Detail |
| HKKT | Hakkim Textile Mills Ltd. | 0.02 | 0.10 | 0.02 | 0.10 | 0.08 | 7,000 | Detail |
| AGIL | Agriautos Industries Limited. | 72.52 | 75.50 | 72.26 | 75.00 | 2.48 | 6,797 | Detail |
| ZIL | ZIL Limited | 42.50 | 42.57 | 42.50 | 42.57 | 0.07 | 6,791 | Detail |
| BAFS | Baba Farid Sugar Mills Limited | 53.50 | 53.74 | 51.50 | 51.50 | -2.20 | 6,601 | Detail |
| GAIL | Ghani Automobile Industries Limited | 5.70 | 5.70 | 4.10 | 4.31 | -0.44 | 6,513 | Detail |
| ARUJ | Aruj Garment Accessories Limited | 6.00 | 6.00 | 6.00 | 6.00 | -0.20 | 6,500 | Detail |
| HSPI | Huffaz Seamless Pipe Industries Ltd. | 15.35 | 15.50 | 15.10 | 15.49 | 0.34 | 6,402 | Detail |
| CJPL | Crescent Jute Proudcts Ltd. | 1.14 | 1.20 | 1.00 | 1.00 | -0.14 | 6,008 | Detail |
| CENI | Century Insurance Company Limited. | 10.99 | 11.40 | 10.99 | 11.00 | -0.05 | 6,001 | Detail |
| DOL | Descon Oxychem | 4.65 | 4.89 | 4.64 | 4.85 | -0.02 | 5,987 | Detail |
| MSOT | Masood Textile Mills Ltd. | 21.00 | 22.79 | 20.80 | 22.79 | 0.90 | 5,748 | Detail |
| BAPL | Bawany Air Product Limited | 15.90 | 16.30 | 15.11 | 16.00 | 0.37 | 5,719 | Detail |
| PPP | Pakistan Paper Prouducts Ltd. | 51.24 | 52.09 | 50.00 | 51.69 | 2.08 | 5,628 | Detail |
| PKGS | Packages Limited | 120.60 | 123.00 | 120.60 | 121.43 | -0.66 | 5,564 | Detail |
| GGL | Ghani Gases Ltd. | 10.16 | 10.50 | 10.00 | 10.00 | -0.16 | 5,551 | Detail |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | 13.10 | 13.23 | 13.00 | 13.23 | 0.21 | 5,510 | Detail |
| GHNL | Ghandara Nissan Limited | 6.10 | 6.24 | 6.10 | 6.24 | -0.01 | 5,399 | Detail |
| JSGF | JS GROWTH FUND | 3.70 | 3.90 | 3.50 | 3.56 | 0.04 | 5,371 | Detail |
| COLG | Colgate Palmolive (Pakistan) Ltd. | 695.00 | 714.90 | 675.00 | 705.91 | 22.91 | 5,151 | Detail |
| PRL | Pakistan Refinery Ltd. | 76.50 | 76.58 | 75.50 | 75.54 | 0.08 | 5,069 | Detail |
| NJLIC | New Jubilee Life Insurance Ltd. | 42.10 | 43.25 | 42.00 | 43.04 | 0.78 | 4,845 | Detail |
| ACPL | Attock Cem.Pak.Ltd | 71.00 | 71.35 | 70.50 | 70.59 | -0.18 | 4,620 | Detail |
| BERG | Berger Paints Pakistan Ltd. | 18.20 | 18.30 | 17.61 | 17.68 | -0.30 | 4,518 | Detail |
| IGIIL | IGI Insurance Limited | 75.50 | 75.50 | 73.27 | 74.65 | -0.65 | 4,517 | Detail |
| SAZEW | Sazgar Engineering Works Ltd. | 27.50 | 27.50 | 26.00 | 26.26 | -0.24 | 4,516 | Detail |
| ATBL | Atlas Bank Ltd. | 2.15 | 2.20 | 2.10 | 2.16 | 0.05 | 4,505 | Detail |
| CML | Colony Mills Ltd | 4.02 | 4.50 | 4.02 | 4.50 | 0.00 | 4,379 | Detail |
| STPL | Siddiqsons Tin Ltd | 10.20 | 10.45 | 10.20 | 10.20 | 0.18 | 4,245 | Detail |
| GLAXO | Glaxosmithkline (Pak) Ltd. | 82.25 | 83.00 | 82.15 | 82.32 | -0.82 | 4,131 | Detail |
| JSVFL | JS Value Fund Limited | 3.70 | 3.70 | 3.49 | 3.50 | 0.12 | 4,001 | Detail |
| PAKMI | Pak Modarba 1st | 0.70 | 0.75 | 0.70 | 0.74 | 0.08 | 3,500 | Detail |
| BRR | B.R.R. Guardian Modaraba | 1.20 | 1.50 | 1.20 | 1.45 | 0.02 | 3,314 | Detail |
| EFUG | EFU General Insurance | 53.00 | 53.00 | 51.50 | 52.69 | 0.69 | 3,281 | Detail |
| JDWS | J. D. W. Sugar Mills Ltd. | 67.00 | 67.50 | 66.01 | 66.89 | 0.20 | 3,217 | Detail |
| MUREB | Murree Brewery Company Ltd | 86.10 | 88.00 | 86.06 | 86.18 | 0.16 | 3,172 | Detail |
| ADMM | Artistic Denim Mills Limited | 20.95 | 20.95 | 20.40 | 20.44 | -0.06 | 3,005 | Detail |
| SNKA | Saif Nadeem Kawasaki Motors Ltd. | 0.12 | 0.12 | 0.12 | 0.12 | -0.18 | 3,000 | Detail |
| MFFL | Mitchell's Fruit Farms Limited | 60.00 | 60.17 | 60.00 | 60.17 | 2.86 | 2,762 | Detail |
| THCCL | Thatta Cement | 19.40 | 20.40 | 19.22 | 20.24 | 0.04 | 2,700 | Detail |
| PMRS | Premier Sugar Mills and Distillery Co. | 38.50 | 39.90 | 38.50 | 39.90 | 1.90 | 2,536 | Detail |
| PKGI | Pakistan General Insurance Co. Limited. | 8.20 | 8.20 | 6.50 | 6.50 | -0.70 | 2,483 | Detail |
| TRIBL | Trust Investment Bank Limited | 3.00 | 3.25 | 3.00 | 3.25 | 0.25 | 2,436 | Detail |
| IDYM | Indus Dyeing Manufacturing Co. Ltd. | 209.00 | 220.50 | 199.70 | 211.08 | 1.08 | 2,350 | Detail |
| AKDCL | AKD Capital Limited | 41.55 | 43.90 | 41.55 | 42.90 | -0.75 | 2,283 | Detail |
| LAKST | Lakson Tobacco Co. Ltd. | 191.00 | 204.75 | 191.00 | 204.75 | 9.75 | 2,067 | Detail |
| SLYT | Sally Textile Mills Ltd. | 3.85 | 4.00 | 3.32 | 3.89 | -0.11 | 2,014 | Detail |
| FPJM | Punjab Modarba 1st | 1.11 | 1.24 | 1.10 | 1.10 | -0.09 | 2,006 | Detail |
| QUICE | Quice Food Ltd. | 2.30 | 2.30 | 2.25 | 2.25 | -0.55 | 2,000 | Detail |
| ABOT | Abbott Laboratories (Pakistan) Ltd. | 92.00 | 93.40 | 92.00 | 92.71 | 0.21 | 1,914 | Detail |
| PNSC | Pakistan National Shipping Corporation | 39.90 | 39.90 | 39.00 | 39.11 | 0.08 | 1,907 | Detail |
| TSPL | Tri-Star Power Ltd. | 1.40 | 1.40 | 1.16 | 1.16 | -0.22 | 1,866 | Detail |
| CPL | Clariant Pakistan Limited | 161.25 | 165.00 | 161.00 | 163.82 | -1.18 | 1,858 | Detail |
| SANSM | Sanghar Sugar Mills Ltd. | 14.00 | 14.00 | 13.50 | 13.50 | -0.35 | 1,802 | Detail |
| SCM | Standard Chartered Modaraba | 9.75 | 9.75 | 9.41 | 9.41 | -0.39 | 1,644 | Detail |
| SGLL | Shell Gas LPG | 36.70 | 38.70 | 36.70 | 38.00 | 0.01 | 1,606 | Detail |
| PIOC | Pioneer Cement Limited | 7.24 | 7.25 | 7.04 | 7.04 | -0.09 | 1,511 | Detail |
| UVIC | Universal Insurance Co. Ltd. | 3.50 | 3.50 | 3.05 | 3.05 | -0.39 | 1,502 | Detail |
| AZAMT | Azam Textile Mills Limited. | 1.89 | 2.36 | 1.89 | 2.00 | 0.11 | 1,500 | Detail |
| EFUL | EFU Life Assurance Limited | 81.02 | 81.98 | 80.50 | 80.56 | -1.84 | 1,345 | Detail |
| SCBPL | Standard Chartered Bank Pakistan Limited | 8.00 | 8.06 | 7.81 | 7.90 | -0.10 | 1,330 | Detail |
| NATF | National Foods Limited. | 48.15 | 50.50 | 48.15 | 50.00 | -0.05 | 1,300 | Detail |
| PAKT | Pakistan Tobacco Co. Ltd. | 107.00 | 111.00 | 107.00 | 108.50 | 0.70 | 1,286 | Detail |
| ATLH | Atlas Honda Limited | 125.90 | 125.90 | 119.50 | 119.61 | -4.89 | 1,261 | Detail |
| IFSL | Invest & Finance Securities Limited | 7.55 | 7.61 | 7.55 | 7.61 | -0.38 | 1,225 | Detail |
| FCSC | First Capital Sec. Corp Ltd. | 5.19 | 5.19 | 5.00 | 5.13 | 0.13 | 1,213 | Detail |
| ATBA | Atlas Battery Limited | 203.00 | 204.00 | 201.00 | 204.00 | -0.52 | 1,120 | Detail |
| FRCL | Frontier Ceramics Limited | 3.50 | 3.50 | 2.25 | 2.85 | -0.10 | 1,108 | Detail |
| MZSM | Mirza Sugar Mills Limited. | 4.98 | 4.98 | 4.66 | 4.98 | 0.03 | 1,073 | Detail |
| BGL | Baluchistan Glass Ltd. | 1.10 | 1.74 | 1.01 | 1.74 | -0.01 | 1,051 | Detail |
| FECTC | Fecto Cement Limited | 6.39 | 6.39 | 6.01 | 6.39 | 0.22 | 1,014 | Detail |
| STCL | Shabbir Tiles and Ceramics Ltd. | 10.00 | 11.34 | 10.00 | 11.01 | 0.21 | 1,002 | Detail |
| SCLL | Standard Chartered Leasing | 2.31 | 2.31 | 2.31 | 2.31 | -0.60 | 1,000 | Detail |
| SALT | Salfi Textile Mills Limited | 20.50 | 20.50 | 20.50 | 20.50 | 0.25 | 1,000 | Detail |
| SERF | Service Fabircs Limited. | 0.30 | 0.30 | 0.30 | 0.30 | -0.10 | 1,000 | Detail |
| SIBL | Seccrity Investment Bank Limited | 2.61 | 3.10 | 2.61 | 2.85 | -0.15 | 1,000 | Detail |
| DATM | Data Textile Limited | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,000 | Detail |
| PCAL | Pakistan Cables Ltd. | 56.66 | 60.12 | 56.66 | 58.74 | -0.57 | 986 | Detail |
| KASBSL | KASB Securities | 4.90 | 4.93 | 4.53 | 4.62 | 0.06 | 902 | Detail |
| CSUML | Colony Sugar Mills | 3.06 | 3.70 | 3.06 | 3.70 | -0.21 | 844 | Detail |
| UDPL | United Distributors Pakistan Limited. | 15.50 | 16.65 | 15.50 | 16.65 | 1.00 | 835 | Detail |
| NPSM | N. P. Spinning Mills Ltd. | 16.99 | 17.00 | 16.99 | 16.99 | 0.99 | 699 | Detail |
| SEL | Sitara Energy Limited | 22.50 | 22.50 | 22.50 | 22.50 | 0.07 | 688 | Detail |
| GLPL | Gillette Pakistan Limited | 67.00 | 70.90 | 67.00 | 68.41 | -0.24 | 685 | Detail |
| NAKI | Nakshbandi Industries Ltd. | 10.01 | 11.01 | 10.01 | 11.01 | 1.00 | 648 | Detail |
| PICT | Pakistan International Container Terminal Limited | 76.95 | 76.95 | 75.50 | 76.50 | 0.50 | 616 | Detail |
| BUXL | Buxly Paints Ltd. | 14.94 | 14.94 | 13.85 | 14.89 | 0.04 | 582 | Detail |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 39.31 | 39.80 | 39.16 | 39.36 | -0.09 | 545 | Detail |
| MODAM | Modaraba Al - Mali | 1.21 | 1.21 | 1.00 | 1.01 | 0.01 | 520 | Detail |
| SHNI | Shaheen Ins.Company Ltd. | 16.49 | 16.49 | 15.00 | 15.41 | -0.44 | 509 | Detail |
| GRYL | Grays Leasing Ltd. | 2.00 | 2.00 | 1.23 | 2.00 | 0.50 | 501 | Detail |
| NONS | Noon Sugar Mills Ltd. | 11.81 | 11.81 | 11.81 | 11.81 | 0.01 | 500 | Detail |
| BAWS | Bawany Sugar Mills Ltd. | 1.60 | 1.60 | 1.52 | 1.52 | -0.08 | 500 | Detail |
| CPMFI | 1st Capital Mutual Fund Limited | 2.01 | 2.01 | 2.01 | 2.01 | -0.78 | 500 | Detail |
| FNBM | First Nat.Bank Mod | 7.24 | 7.24 | 7.24 | 7.24 | 0.12 | 500 | Detail |
| REWM | Reliance Weaving Mills Ltd. | 8.70 | 8.70 | 8.70 | 8.70 | -0.45 | 500 | Detail |
| WAHN | Wah-Nobel Chemicals Limited. | 44.89 | 45.00 | 44.89 | 44.91 | 0.42 | 500 | Detail |
| ZTL | Zephyr Textile Ltd | 3.98 | 4.00 | 3.98 | 3.99 | 0.10 | 500 | Detail |
| HICL | Habib Insurance Co. Ltd. | 12.70 | 12.70 | 12.70 | 12.70 | 0.10 | 462 | Detail |
| TSMF | Tri-Star Mutual Fund Limited | 1.90 | 2.44 | 1.49 | 1.90 | 0.40 | 436 | Detail |
| JVDC | Javedan Cement Ltd. | 60.80 | 61.95 | 60.80 | 61.95 | 0.52 | 420 | Detail |
| FRSM | Faran Sugar Mills Ltd. | 19.90 | 19.90 | 19.89 | 19.90 | -1.03 | 420 | Detail |
| TSML | Tandlianwala Sugar Mills Limited | 25.60 | 25.60 | 23.75 | 23.85 | -1.15 | 414 | Detail |
| SIEM | Siemens Pakistan Engineering Co. Ltd. | 1,208.21 | 1,268.00 | 1,150.00 | 1,261.37 | 53.16 | 397 | Detail |
| WAZIR | Wazir Ali Industries Ltd. | 8.20 | 8.20 | 8.20 | 8.20 | 0.20 | 350 | Detail |
| SRVI | Service Ind. | 213.07 | 216.40 | 213.07 | 213.99 | 0.92 | 344 | Detail |
| SHFA | Shifa International Hospitals Limited | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | 330 | Detail |
| FECM | Elite Capital Modaraba | 2.99 | 2.99 | 2.98 | 2.98 | -0.01 | 306 | Detail |
| ALICO | Amercian Life Insurance Company (P) Ltd | 19.23 | 21.25 | 19.23 | 21.00 | 0.76 | 306 | Detail |
| DFML | Dewan Motors Ltd. | 1.99 | 1.99 | 1.85 | 1.95 | 0.06 | 302 | Detail |
| BATA | Bata Pakistan Ltd. | 530.01 | 536.00 | 530.00 | 531.83 | -13.17 | 297 | Detail |
| JKSM | J. K. Spinning Mills Limited | 8.62 | 8.62 | 6.62 | 8.33 | 0.71 | 283 | Detail |
| DLL | Dawood Lawrencepur | 49.00 | 49.00 | 47.00 | 47.18 | -0.97 | 251 | Detail |
| SCL | Shield Corporation Limited | 54.25 | 56.78 | 54.00 | 54.31 | -0.49 | 209 | Detail |
| JOPP | Johnson and Phillips (Pakistan) Ltd. | 10.90 | 10.90 | 9.80 | 9.80 | -0.10 | 208 | Detail |
| GWLC | Gharibwal Cemant Ltd. | 6.94 | 6.94 | 5.55 | 6.12 | 0.15 | 204 | Detail |
| PHDL | Pakistan Holtels Developers Ltd. | 60.88 | 60.88 | 55.10 | 58.00 | 0.01 | 202 | Detail |
| IBFL | Ibrahim Fibre Limited | 37.60 | 38.40 | 37.60 | 38.38 | -0.02 | 201 | Detail |
| HINO | HinoPak Motors Ltd. | 139.07 | 149.00 | 139.07 | 139.28 | -6.45 | 201 | Detail |
| KASBM | KASB Modaraba | 1.20 | 1.45 | 1.20 | 1.45 | 0.23 | 201 | Detail |
| EXIDE | Exide Pakistan Ltd. | 155.95 | 156.00 | 152.00 | 152.55 | -0.49 | 200 | Detail |
| GADT | Gadoon Textile Mills Ltd. | 42.50 | 42.75 | 42.50 | 42.63 | -0.89 | 200 | Detail |
| CICL | Central Insurance | 53.00 | 54.00 | 53.00 | 53.76 | 0.26 | 198 | Detail |
| ULEVER | Unilever Pakistan | 3,950.00 | 4,010.00 | 3,950.00 | 3,999.46 | 38.29 | 152 | Detail |
| PECO | Pakistan Engineering Co. Ltd. | 298.00 | 300.00 | 298.00 | 300.00 | 0.00 | 121 | Detail |
| SAPL | Sanofi-Aventis Pakistan Limited | 124.00 | 124.00 | 123.11 | 123.11 | -4.29 | 110 | Detail |
| PSEL | Pakistan Services Ltd. | 145.00 | 155.38 | 141.00 | 141.72 | -6.27 | 103 | Detail |
| DWAE | Dewan Automotive Engineering Limited | 0.84 | 0.84 | 0.75 | 0.75 | 0.24 | 102 | Detail |
| PIL | PICIC Ins.Ltd. | 3.09 | 3.09 | 2.80 | 2.80 | -0.39 | 101 | Detail |
| RICL | Reliance Insurance Co. Ltd. | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 | 101 | Detail |
| STJT | Shahtaj Textile Mills Ltd. | 18.94 | 18.94 | 18.94 | 18.94 | -1.00 | 100 | Detail |
| SURC | Suraj Cotton Mills Ltd. | 34.00 | 34.00 | 34.00 | 34.00 | 0.95 | 100 | Detail |
| CLOV | Clover Foods Limited. | 47.00 | 48.50 | 46.00 | 46.00 | -1.40 | 99 | Detail |
| STML | Shams Textile Mills Ltd. | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | 91 | Detail |
| KSTM | Khalid Siraj Textile Mills Ltd. | 0.36 | 0.40 | 0.36 | 0.40 | -0.07 | 71 | Detail |
| ISIL | Ismail Industries Ltd. | 56.00 | 57.00 | 56.00 | 56.71 | 0.71 | 70 | Detail |
| SPLC | Saudi Pak Leasing Co. Ltd. | 0.90 | 1.00 | 0.62 | 0.68 | -0.11 | 56 | Detail |
| BOC | BOC (Pak) Ltd. | 77.65 | 79.85 | 77.65 | 79.85 | 1.58 | 51 | Detail |
| SFWF | Safeway Mutual Fund Limited | 6.90 | 6.90 | 6.90 | 6.90 | -0.10 | 50 | Detail |
| RMPL | Rafhan Maize Products Ltd. | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 0.00 | 48 | Detail |
| DADX | Dedex Eternit Limited. | 29.08 | 30.74 | 29.08 | 29.50 | -1.11 | 44 | Detail |
| NESTLE | Nestle Pakistan Ltd. | 1,798.00 | 1,798.00 | 1,751.00 | 1,776.07 | 6.07 | 44 | Detail |
| CWSM | Chakwal Spinning Mills Ltd. | 1.00 | 1.25 | 1.00 | 1.06 | -0.18 | 42 | Detail |
| GATM | Gul Ahmed Textile Mills Ltd. | 22.10 | 22.10 | 22.10 | 22.10 | -0.90 | 41 | Detail |
| NJICL | New Jubilee Insurance Co. Ltd. | 57.10 | 59.75 | 57.10 | 58.00 | -1.99 | 28 | Detail |
| NOPK | Noon Pakistan Ltd. | 32.90 | 32.90 | 30.15 | 30.62 | -1.08 | 25 | Detail |
| SHJS | Shahtaj Sugar Mills Ltd. | 64.57 | 64.57 | 64.57 | 64.57 | -3.07 | 25 | Detail |
| GATI | Gatron Industries Limited | 46.40 | 46.40 | 42.38 | 45.37 | 0.77 | 21 | Detail |
| GENP | Genertech Pakistan Limited | 1.25 | 1.25 | 1.08 | 1.22 | 0.02 | 20 | Detail |
| MERIT | Merit Packaging Ltd. | 19.74 | 19.90 | 19.74 | 19.90 | 0.16 | 20 | Detail |
| LPGL | Leiner Pak Gelatine Ltd. | 17.50 | 17.50 | 17.25 | 17.38 | -0.87 | 20 | Detail |
| UNIC | United Insurance Co. of Pakistan Ltd. | 6.54 | 6.54 | 6.54 | 6.54 | -0.36 | 20 | Detail |
| LIBM | Liberty Mills Ltd. | 57.70 | 57.70 | 52.83 | 52.83 | -2.17 | 18 | Detail |
| DSML | Dar-es-Salaam Textile Mills Limited | 3.50 | 3.50 | 3.50 | 3.50 | -0.49 | 15 | Detail |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 4.25 | 4.25 | 2.31 | 2.31 | -0.94 | 15 | Detail |
| BWCL | Bestway Cement Ltd | 16.02 | 16.02 | 14.50 | 15.51 | 0.49 | 13 | Detail |
| FTSM | Tri-Star Modarba 1st. | 2.85 | 2.85 | 1.25 | 1.30 | -0.60 | 13 | Detail |
| DIIL | Diamond Industries Limited | 11.43 | 11.44 | 11.43 | 11.43 | -1.00 | 12 | Detail |
| PASM | Parmount Spinning Mills Limited. | 9.90 | 9.90 | 8.98 | 8.98 | 0.03 | 11 | Detail |
| SITC | Sitara Chemical Industries Ltd. | 126.40 | 126.40 | 126.40 | 126.40 | 1.50 | 11 | Detail |
| SFAT | Safa Textiles Limited | 3.40 | 3.40 | 3.40 | 3.40 | -0.10 | 10 | Detail |
| PRWM | Prosperity Weaving Mills Limited | 18.99 | 18.99 | 18.99 | 18.99 | 0.59 | 10 | Detail |
| PPVC | Pakistan PVC Ltd. | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | 10 | Detail |
| OLSM | Olympia Spinning and Weaving Mills Ltd. | 2.00 | 2.00 | 2.00 | 2.00 | -0.20 | 10 | Detail |
| OLTM | Olympia Textile Mills Limited. | 2.70 | 2.70 | 2.70 | 2.70 | 0.25 | 10 | Detail |
| MTIL | Mian Textile Mills Ltd. | 1.20 | 1.20 | 0.84 | 0.84 | -0.36 | 10 | Detail |
| ISTM | Ishaque Textile Mills Ltd. | 4.74 | 4.74 | 4.74 | 4.74 | 0.34 | 10 | Detail |
| GFIL | Ghazi Fabrics International Limited | 2.24 | 2.24 | 2.24 | 2.24 | -1.00 | 10 | Detail |
| FNEL | First Nat.Equities | 8.14 | 9.50 | 8.14 | 8.20 | -0.93 | 10 | Detail |
| FECS | Fecto Sugar Mills Ltd. | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | 10 | Detail |
| FEM | Equity Modarba 1st. | 1.47 | 1.47 | 1.46 | 1.46 | -0.01 | 05 | Detail |
| BTL | Bleesed Textile Mills Ltd. | 44.49 | 44.49 | 44.49 | 44.49 | 1.46 | 05 | Detail |
| ATFF | Atlas Fund Of Funds | 3.43 | 3.89 | 3.43 | 3.89 | 0.46 | 05 | Detail |
| GVGL | Ghani Value Glass Limited | 34.50 | 34.50 | 34.50 | 34.50 | 1.51 | 05 | Detail |
| PINL | Premier Insurance Limited | 9.75 | 9.75 | 9.75 | 9.75 | 0.10 | 05 | Detail |
| SAPT | Sapphire Textile Mills Ltd. | 112.96 | 112.96 | 112.96 | 112.96 | -5.94 | 05 | Detail |
| SNAI | Sana Industries Ltd. | 32.40 | 32.40 | 32.00 | 32.00 | -0.40 | 05 | Detail |
| SMTM | Samin Textiles Limited | 6.51 | 7.50 | 6.51 | 7.01 | -0.36 | 04 | Detail |
| SHCI | Shiffi Chemical Ind. Ltd. | 3.09 | 3.09 | 2.85 | 2.89 | -0.03 | 04 | Detail |
| QUET | Quetta Textile Mills Ltd. | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 04 | Detail |
| PRET | Premium Textile Mills Ltd. | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 03 | Detail |
| MQTM | Maqbool Textile Mills Limited. | 9.00 | 9.00 | 8.63 | 8.75 | -0.88 | 03 | Detail |
| BNWM | Bannu Woollen Mills Limited | 10.20 | 10.50 | 9.45 | 9.98 | -0.22 | 03 | Detail |
| DFSM | Dewan Farooque Sp. | 4.00 | 4.00 | 4.00 | 4.00 | 0.21 | 03 | Detail |
| CRTM | Crescent Textile Mills Ltd. | 25.61 | 25.61 | 25.61 | 25.61 | -1.34 | 02 | Detail |
| PMI | Prudential Modarba 1st. | 0.89 | 0.89 | 0.89 | 0.89 | 0.09 | 02 | Detail |
| HUSI | Hussain Industries Limited . | 8.94 | 8.94 | 8.94 | 8.94 | 0.44 | 02 | Detail |
| IDSM | Ideal Spinning Mills Limited. | 4.00 | 4.00 | 3.00 | 3.50 | -0.45 | 02 | Detail |
| PSYL | Pakistan Synthetic Ltd. | 6.92 | 6.92 | 6.25 | 6.59 | 0.43 | 02 | Detail |
| SHEZ | Shezan International Ltd. | 104.90 | 104.90 | 98.00 | 101.45 | 1.45 | 02 | Detail |
| SAIF | Saif Textile Mills Limited | 4.18 | 4.18 | 3.75 | 3.75 | -0.43 | 01 | Detail |
| YOUW | Yousuf Weaving Mills Limited. | 1.15 | 1.15 | 1.15 | 1.15 | -0.34 | 01 | Detail |
| UBDL | United Brands Limited | 36.75 | 36.75 | 36.75 | 36.75 | 0.75 | 01 | Detail |
| TRPOL | Tristar Ployester Limited | 0.70 | 0.77 | 0.70 | 0.77 | 0.07 | 01 | Detail |
| THAS | Taha Spinning Mills Limited | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | 01 | Detail |
| JUBS | Jubilee Spinning and Weaving Mills Ltd. | 3.99 | 3.99 | 3.99 | 3.99 | 0.74 | 01 | Detail |
| KOHS | Kohinoor Sugar Mills Ltd. | 4.74 | 4.74 | 4.74 | 4.74 | 0.76 | 01 | Detail |
| KML | Kohinoor Mills Limited | 3.77 | 3.77 | 3.77 | 3.77 | 0.30 | 01 | Detail |
| IBLHL | IBL HealthCare Limited | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 01 | Detail |
| ICL | Ittehad Chem.Ltd | 32.50 | 32.50 | 32.50 | 32.50 | -1.66 | 01 | Detail |
| IDRT | Idrees Textile Mills Limited | 4.15 | 4.15 | 4.15 | 4.15 | 0.15 | 01 | Detail |
| GRAYS | Grays Of Combridge (Pakistan) Ltd. | 63.00 | 63.00 | 63.00 | 63.00 | 0.75 | 01 | Detail |
| PGCL | Pakistan Gum and Chemiclas Ltd. | 25.70 | 25.70 | 25.70 | 25.70 | 0.22 | 01 | Detail |
| NMBL | Network Mic Bank | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 | 01 | Detail |
| MRNS | Mehran Sugar Mills Limited | 52.70 | 52.70 | 52.70 | 52.70 | 0.44 | 01 | Detail |
| MIRKS | Mirpurkhas Sugar Mills Ltd. | 60.50 | 60.50 | 60.00 | 60.00 | -0.50 | 01 | Detail |
| MEHT | Mehmood Textile Mills Limited | 71.00 | 71.00 | 70.00 | 70.00 | -1.00 | 01 | Detail |
| NCPL | Nishat Chunian Power | 10.06 | 10.06 | 10.06 | 10.06 | 0.01 | 01 | Detail |
| CSMD | Crescent Sugar Mills and Distillery Ltd. | 7.57 | 7.57 | 7.57 | 7.57 | 0.18 | 01 | Detail |
| CSIL | Crescent Star Insurance Co. Ltd. | 5.07 | 5.07 | 5.07 | 5.07 | 0.82 | 01 | Detail |
| ESBL | Escorts Investment Bank Limited | 3.10 | 3.10 | 3.00 | 3.00 | -0.10 | 01 | Detail |
| FFLM | First Fidelity Leasing Modaraba | 1.79 | 1.79 | 1.75 | 1.75 | -0.04 | 01 | Detail |
| BHAT | Bhanero Textile Mills Ltd. | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 01 | Detail |
| BROT | Brothers Textile Mills Ltd. | 0.70 | 0.70 | 0.66 | 0.66 | -0.04 | 01 | Detail |
| BFMOD | B. F. Modaraba | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 01 | Detail |
| CFL | Crescent Fibres Limited | 14.38 | 14.38 | 14.38 | 14.38 | 0.99 | 01 | Detail |
| ALQT | AL-Qadir Textile Mills Limited. | 5.40 | 6.40 | 5.40 | 6.40 | 1.00 | 01 | Detail |
| ADOS | Ados Pakistan Limited | 21.78 | 21.78 | 21.78 | 21.78 | 0.11 | 01 | Detail |
| AABS | AL- Abbas Sugar Mills Limited. | 0.00 | 0.00 | 0.00 | 85.00 | -0.90 | 00 | Detail |
| ARM | Allied Rental Mod. | 0.00 | 0.00 | 0.00 | 15.70 | -0.05 | 00 | Detail |
| ARPAK | Arpak International Investment Ltd. | 0.00 | 0.00 | 0.00 | 19.37 | -1.01 | 00 | Detail |
| ASFL | Asian Stock Fund Company Ltd. | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 00 | Detail |
| ASIC | Asia Insurance Co. Ltd. | 0.00 | 0.00 | 0.00 | 15.00 | 0.56 | 00 | Detail |
| COTT | (Colony) Thal Textile Mills Ltd | 0.00 | 0.00 | 0.00 | 1.59 | -0.14 | 00 | Detail |
| FCIBL | First Credit and Investment Bank Limited | 0.00 | 0.00 | 0.00 | 3.10 | -0.15 | 00 | Detail |
| FCONM | First Constellation Modaraba | 0.00 | 0.00 | 0.00 | 1.77 | -0.09 | 00 | Detail |
| DKTM | Dewan Khalid Textile Mills Limited | 0.00 | 0.00 | 0.00 | 1.75 | -0.24 | 00 | Detail |
| DNCC | Dandot Cement | 0.00 | 0.00 | 0.00 | 2.98 | -0.01 | 00 | Detail |
| NATM | Nadeem Textile Mills Limited | 0.00 | 0.00 | 0.00 | 19.50 | 0.50 | 00 | Detail |
| MSCL | Metrropolitan Steel Corporation Ltd. | 0.00 | 0.00 | 0.00 | 8.49 | -1.00 | 00 | Detail |
| GUTM | Gulistan Textile Mills Ltd. | 0.00 | 0.00 | 0.00 | 23.50 | -0.25 | 00 | Detail |
| HWQS | Haseeb Waqas Sugar Mills Limited | 0.00 | 0.00 | 0.00 | 16.60 | -0.05 | 00 | Detail |
| KCL | Karam Ceramices Limited | 0.00 | 0.00 | 0.00 | 5.50 | 0.40 | 00 | Detail |
| KOSM | Kohinoor Spinning Mills Ltd. | 0.00 | 0.00 | 0.00 | 1.10 | -0.28 | 00 | Detail |
| LEUL | Leather Up Industries Ltd. | 0.00 | 0.00 | 0.00 | 1.96 | -0.12 | 00 | Detail |
| SZTM | Shehzad Textile Mills Ltd. | 0.00 | 0.00 | 0.00 | 6.90 | -0.10 | 00 | Detail |
| RCML | Reliance Cotton Spinning Mills Ltd. | 0.00 | 0.00 | 0.00 | 21.00 | 1.00 | 00 | Detail |
| SHDT | Shadab Textile Mills Ltd. | 0.00 | 0.00 | 0.00 | 8.50 | -0.75 | 00 | Detail |
| SRSM | Sargoda Spinning Mills Limited | 0.00 | 0.00 | 0.00 | 1.50 | -0.25 | 00 | Detail |
| SJTM | Sajjad Textile Mills Ltd. | 0.00 | 0.00 | 0.00 | 1.97 | -0.51 | 00 | Detail |
| SKRS | Sakrand Sugar Mills Ltd. | 0.00 | 0.00 | 0.00 | 2.90 | -0.05 | 00 | Detail |
| SMCPL | Safe Mix Concrete Products | 0.00 | 0.00 | 0.00 | 7.44 | -0.15 | 00 | Detail |
|