Daily Market Rates
| LPCL | Lafarge Pakistan Cement Limited | 4.90 | 5.08 | 4.70 | 4.97 | 0.25 | 9,982,310 | Detail |
| LOTPTA | Lotte Pak PTA Ltd. | 11.15 | 11.15 | 10.82 | 10.99 | -0.01 | 9,286,000 | Detail |
| ANL | Azgard Nine Ltd. | 17.21 | 17.30 | 16.50 | 16.81 | -0.29 | 5,571,520 | Detail |
| BAFL | Bank Alfalah Limited | 12.20 | 12.20 | 11.85 | 11.98 | -0.14 | 4,641,574 | Detail |
| DGKC | D. G. Khan Cement Co. Limited | 31.64 | 32.24 | 31.49 | 31.77 | 0.13 | 4,571,587 | Detail |
| NML | Nishat Mills Ltd. | 56.45 | 58.87 | 56.45 | 58.68 | 2.61 | 4,349,918 | Detail |
| TRG | TRG Pakistan | 3.55 | 3.58 | 3.40 | 3.51 | 0.01 | 3,700,651 | Detail |
| NBP | National Bank Of Pakistan Ltd | 101.25 | 101.50 | 98.80 | 99.14 | -1.77 | 3,699,189 | Detail |
| SILK | SilkBank | 3.40 | 3.65 | 3.40 | 3.58 | 0.21 | 3,541,566 | Detail |
| WTL | WorldCall Telecom Limited | 4.72 | 4.90 | 4.69 | 4.79 | 0.06 | 3,269,179 | Detail |
| LUCK | Lucky Cement Limited | 76.42 | 78.25 | 76.35 | 77.63 | 1.39 | 2,423,102 | Detail |
| JSCL | Jahangir Siddiqui and Company Ltd. | 22.88 | 22.95 | 22.27 | 22.33 | -0.38 | 2,287,709 | Detail |
| TELE | Telecard Limited | 3.37 | 3.53 | 3.35 | 3.40 | 0.17 | 2,259,828 | Detail |
| AACIL | Al-Abbas Cement Industries Limited | 9.24 | 9.58 | 8.61 | 8.69 | -0.25 | 2,171,340 | Detail |
| AHSL | Arif Habib Sec Ltd | 46.35 | 46.45 | 45.55 | 45.67 | -0.50 | 2,102,848 | Detail |
| PTC | Pakistan Telecommunication Company | 21.19 | 21.22 | 20.82 | 20.91 | -0.10 | 1,798,846 | Detail |
| NIB | NIB Bank Limited | 4.30 | 4.37 | 4.20 | 4.22 | -0.07 | 1,769,852 | Detail |
| MCB | MCB Bank Limited | 207.40 | 208.39 | 205.25 | 205.65 | 0.64 | 1,641,943 | Detail |
| OGDC | Oil & Gas Dev.Co | 124.60 | 125.74 | 124.10 | 124.29 | 0.36 | 1,546,526 | Detail |
| AICL | Adamjee Insurance Co. Ltd. | 125.22 | 126.30 | 124.30 | 125.43 | 0.62 | 1,295,657 | Detail |
| FFBL | Fauji Fertilizer Bin Qasim | 31.00 | 31.44 | 30.81 | 31.30 | 0.39 | 1,179,625 | Detail |
| BOP | Bank Of Punjab Limited. | 18.12 | 18.12 | 17.80 | 17.97 | -0.04 | 1,151,893 | Detail |
| POL | Pakistan Oilfields Ltd. | 232.20 | 234.50 | 232.20 | 233.26 | 1.06 | 1,018,360 | Detail |
| HIRAT | Hira Textile Mills | 4.14 | 4.49 | 4.00 | 4.21 | 0.06 | 993,852 | Detail |
| THCCL | Thatta Cement | 19.70 | 19.70 | 19.00 | 19.00 | 0.00 | 800,560 | Detail |
| PIAA | Pakistan International Airlines Corp. | 3.21 | 3.25 | 3.01 | 3.05 | -0.15 | 796,766 | Detail |
| ENGRO | Engro Corporation (Pak) Limited | 185.25 | 186.13 | 184.25 | 185.52 | 1.18 | 748,202 | Detail |
| FFC | Fauji Fertilizer Company Limited. | 106.52 | 107.90 | 106.51 | 107.61 | 0.96 | 725,108 | Detail |
| HUBC | Hub Power Company Limited | 33.25 | 33.25 | 32.50 | 32.99 | -0.17 | 723,933 | Detail |
| SNGP | Sui Northern Gas Pipelines Ltd. | 33.00 | 33.40 | 32.00 | 32.98 | 0.58 | 680,334 | Detail |
| FABL | Faysal Bank Limited | 18.19 | 18.75 | 17.50 | 18.35 | 0.33 | 633,903 | Detail |
| KESC | Karachi Electric Supply Corporation. | 3.02 | 3.08 | 2.96 | 3.03 | 0.02 | 600,481 | Detail |
| PACE | Pace (Pak) Ltd. | 5.48 | 5.48 | 5.26 | 5.28 | -0.09 | 597,162 | Detail |
| SSGC | Sui Southern Gas Co. Ltd. | 20.10 | 20.15 | 19.40 | 19.58 | -0.36 | 571,688 | Detail |
| AZAMT | Azam Textile Mills Limited. | 1.22 | 1.60 | 1.20 | 1.36 | -0.24 | 520,999 | Detail |
| SEPCO | Southern Electric Company Limited | 4.06 | 4.27 | 4.05 | 4.22 | 0.12 | 519,033 | Detail |
| UBL | United Bank Ltd. | 60.00 | 60.51 | 59.61 | 60.00 | 0.35 | 514,197 | Detail |
| NETSOL | Netsol Technology | 30.40 | 30.75 | 30.12 | 30.25 | 0.05 | 507,221 | Detail |
| PPL | Pak Petroleum Ltd. | 193.19 | 194.10 | 192.55 | 193.55 | 0.82 | 447,986 | Detail |
| PAKRI | Pak ReInsurance Co | 24.69 | 24.70 | 24.20 | 24.47 | -0.11 | 369,196 | Detail |
| NCL | Nishat (Chunian) Limited. | 17.65 | 18.92 | 17.65 | 18.92 | 1.00 | 364,483 | Detail |
| DSFL | Dewan Salman Fibre Limited. | 2.42 | 2.42 | 2.25 | 2.28 | -0.03 | 344,063 | Detail |
| BYCO | BYCO Petroleum Pakistan. | 11.69 | 11.70 | 11.35 | 11.37 | -0.14 | 341,728 | Detail |
| DCL | Dewan Cement Limited | 3.24 | 3.26 | 3.12 | 3.17 | -0.02 | 340,808 | Detail |
| PSO | Pakistan State Oil Co. Ltd. | 306.75 | 307.30 | 304.62 | 305.37 | -0.76 | 294,148 | Detail |
| KAPCO | Kot Addu Power | 44.89 | 45.00 | 44.50 | 44.71 | -0.05 | 280,787 | Detail |
| AKBL | Askari Commercial Bank Limited | 27.25 | 27.25 | 26.90 | 26.93 | -0.25 | 276,666 | Detail |
| ATRL | Attock Refinery Ltd. | 113.85 | 114.10 | 112.50 | 112.93 | -0.32 | 257,321 | Detail |
| KOHC | Kohat Cement Limited | 6.56 | 6.57 | 6.37 | 6.40 | -0.06 | 251,537 | Detail |
| DATM | Data Textile Limited | 1.40 | 1.40 | 0.63 | 0.63 | -0.23 | 243,302 | Detail |
| MEBL | Meezan Bank Ltd. | 16.50 | 17.20 | 16.50 | 17.02 | 0.32 | 218,190 | Detail |
| JSIL | JS INVESTMENT LIMITED | 10.17 | 10.28 | 10.00 | 10.09 | -0.12 | 203,635 | Detail |
| JPGL | Japan Power Generation Limited | 2.55 | 2.62 | 2.50 | 2.55 | -0.05 | 197,634 | Detail |
| ABL | Allied Bank Limited | 64.10 | 64.50 | 63.60 | 63.85 | -0.36 | 193,770 | Detail |
| PASL | Pervez Ahmed Sec. | 4.16 | 4.16 | 3.91 | 3.95 | -0.06 | 188,804 | Detail |
| DSIL | D.S.Ind.Ltd. | 3.19 | 3.19 | 3.05 | 3.10 | 0.05 | 187,991 | Detail |
| DAWH | Dawood Hercules Chemicals Ltd. | 210.01 | 220.00 | 210.01 | 219.95 | 10.10 | 181,473 | Detail |
| GENP | Genertech Pakistan Limited | 1.00 | 1.00 | 0.75 | 0.84 | -0.17 | 178,617 | Detail |
| SNBL | Soneri Bank Limited | 9.30 | 9.38 | 9.00 | 9.15 | 0.05 | 175,024 | Detail |
| EPCL | Engro Polymer & Chemicals Ltd. | 14.20 | 14.50 | 14.16 | 14.28 | -0.10 | 174,458 | Detail |
| IBLHL | IBL HealthCare Limited | 9.78 | 10.44 | 9.25 | 9.49 | -0.29 | 172,861 | Detail |
| MLCF | Maple Leaf Cement Factory Limited | 4.10 | 4.10 | 3.94 | 3.98 | -0.04 | 170,296 | Detail |
| NPL | Nishat Power Ltd. | 10.00 | 10.17 | 9.95 | 9.97 | -0.04 | 159,612 | Detail |
| JSGF | JS GROWTH FUND | 5.20 | 5.20 | 5.00 | 5.03 | 0.03 | 145,100 | Detail |
| BAHL | Bank AL-Habib Limited | 29.99 | 30.20 | 29.76 | 30.01 | -0.05 | 120,628 | Detail |
| PPFL | Pakistan Premier Fund Limited | 5.21 | 5.40 | 5.20 | 5.35 | -0.02 | 119,750 | Detail |
| ACPL | Attock Cem.Pak.Ltd | 68.00 | 68.10 | 67.15 | 67.37 | 0.07 | 111,951 | Detail |
| ICI | I.C.I Pakistan Ltd. | 153.50 | 153.99 | 152.00 | 153.53 | 2.02 | 110,488 | Detail |
| FCCL | Fauji Cement Company Ltd. | 6.08 | 6.19 | 6.08 | 6.11 | 0.03 | 105,236 | Detail |
| JOVC | Javed Omer Vohra and Company Ltd. | 8.95 | 8.95 | 8.60 | 8.69 | -0.11 | 100,134 | Detail |
| SEARL | Searl Pakistan Ltd. | 52.75 | 53.25 | 51.41 | 51.75 | -0.75 | 99,763 | Detail |
| DWAE | Dewan Automotive Engineering Limited | 1.12 | 1.12 | 0.91 | 1.00 | -0.56 | 94,722 | Detail |
| THALL | Thal Limited. | 85.19 | 85.19 | 82.05 | 85.19 | 4.05 | 92,022 | Detail |
| MYBL | Mybank Limited | 4.10 | 4.10 | 3.95 | 4.05 | 0.05 | 87,337 | Detail |
| SPL | Sitara Peroxide | 13.32 | 13.32 | 12.35 | 12.78 | -0.13 | 80,932 | Detail |
| ALTN | Altern Energy Ltd.. | 11.75 | 11.95 | 11.60 | 11.60 | 0.00 | 80,000 | Detail |
| NIRE | NIMIR Resins | 3.22 | 3.30 | 3.17 | 3.30 | 0.11 | 79,101 | Detail |
| PNSC | Pakistan National Shipping Corporation | 47.49 | 47.50 | 46.80 | 46.84 | -0.02 | 78,770 | Detail |
| PIF | PICIC Inv.Fund | 5.63 | 5.74 | 5.50 | 5.50 | -0.14 | 77,506 | Detail |
| NJLIC | New Jubilee Life Insurance Ltd. | 42.00 | 43.25 | 42.00 | 43.01 | 1.51 | 76,471 | Detail |
| SBL | Samba Bank Limited | 3.00 | 3.03 | 2.98 | 2.98 | -0.02 | 74,722 | Detail |
| AHBL | Arif Habib Bank | 5.75 | 5.90 | 5.75 | 5.85 | 0.05 | 71,597 | Detail |
| NICL | Nimir Ind.Chemicals | 1.91 | 2.05 | 1.91 | 1.93 | -0.07 | 70,756 | Detail |
| FHAM | Habib Modarba Ltd. 1st. | 6.99 | 7.05 | 6.75 | 7.03 | 0.28 | 69,594 | Detail |
| JSLCF | JS LARGE CAP. FUND | 4.00 | 4.00 | 3.93 | 3.98 | 0.01 | 69,259 | Detail |
| TGL | Tariq Glass Limited | 16.90 | 17.16 | 16.70 | 17.16 | 1.00 | 67,942 | Detail |
| FLYNG | Flying Cement Ltd. | 2.72 | 2.80 | 2.65 | 2.67 | -0.08 | 67,201 | Detail |
| PSMC | Pak Suzuki Motor Co. Ltd. | 80.49 | 80.49 | 76.50 | 77.90 | -2.00 | 66,621 | Detail |
| BERG | Berger Paints Pakistan Ltd. | 20.60 | 20.60 | 19.87 | 19.90 | -1.01 | 66,456 | Detail |
| HBL | Habib Bank Limited | 111.98 | 112.10 | 111.28 | 111.68 | 0.09 | 64,019 | Detail |
| ATBA | Atlas Battery Limited | 168.50 | 175.70 | 167.00 | 175.70 | 8.36 | 63,303 | Detail |
| MARI | Mari Gas Company Limited | 135.60 | 135.60 | 133.90 | 134.04 | -1.12 | 60,658 | Detail |
| FCSC | First Capital Sec. Corp Ltd. | 6.19 | 6.19 | 5.75 | 5.86 | -0.13 | 55,778 | Detail |
| HMB | Habib Metropolitan Bank Limited | 29.90 | 29.95 | 29.64 | 29.82 | 0.04 | 55,320 | Detail |
| AHI | Arif Habib Investment Limited | 22.71 | 23.20 | 22.60 | 23.01 | 0.15 | 54,186 | Detail |
| PEF | PICIC Energy Fund | 5.04 | 5.04 | 5.01 | 5.02 | -0.07 | 53,500 | Detail |
| SHEL | Shell Pakistan Limited | 291.00 | 292.00 | 288.10 | 289.78 | -0.12 | 52,506 | Detail |
| CJPL | Crescent Jute Proudcts Ltd. | 1.01 | 1.01 | 0.90 | 0.95 | -0.13 | 52,472 | Detail |
| INDU | Indus Motor Company Limited | 206.98 | 209.00 | 205.55 | 206.16 | 1.11 | 52,456 | Detail |
| SPLC | Saudi Pak Leasing Co. Ltd. | 1.15 | 1.24 | 1.03 | 1.24 | -0.05 | 49,803 | Detail |
| DOL | Descon Oxychem | 7.80 | 7.90 | 7.68 | 7.73 | -0.07 | 49,191 | Detail |
| PSAF | Pakistan Strategic Allocation Fund | 4.20 | 4.20 | 3.90 | 3.91 | -0.29 | 48,161 | Detail |
| GGL | Ghani Gases Ltd. | 12.90 | 12.90 | 12.50 | 12.60 | -0.13 | 47,054 | Detail |
| EFUL | EFU Life Assurance Limited | 126.00 | 128.00 | 123.50 | 123.91 | -0.25 | 45,417 | Detail |
| EWLA | East West Life Assurance Company Limited | 3.15 | 3.50 | 3.06 | 3.50 | -0.09 | 41,670 | Detail |
| KTML | Kohinoor Textile Mills Ltd. | 7.90 | 8.00 | 7.75 | 7.92 | -0.06 | 40,411 | Detail |
| KOIL | Kohinoor Industries Ltd. | 2.18 | 2.18 | 2.05 | 2.07 | -0.08 | 39,034 | Detail |
| PGF | PICIC Growth Fund | 13.07 | 13.15 | 13.00 | 13.01 | -0.08 | 37,121 | Detail |
| TSPL | Tri-Star Power Ltd. | 1.85 | 1.95 | 1.52 | 1.56 | -0.04 | 36,200 | Detail |
| JSBL | JS Bank Ltd. | 4.25 | 4.29 | 4.11 | 4.11 | -0.10 | 34,340 | Detail |
| FHBM | H.B.L Modarba 1st. | 4.99 | 5.10 | 4.89 | 4.98 | 0.18 | 33,910 | Detail |
| GLAXO | Glaxosmithkline (Pak) Ltd. | 101.01 | 101.30 | 99.80 | 100.07 | -1.17 | 32,924 | Detail |
| ATIL | Atlas Insurance Limted | 45.11 | 46.25 | 45.11 | 45.53 | -0.40 | 30,646 | Detail |
| GWLC | Gharibwal Cemant Ltd. | 10.25 | 11.20 | 9.75 | 11.00 | 0.80 | 29,779 | Detail |
| QUICE | Quice Food Ltd. | 2.00 | 2.05 | 1.85 | 1.97 | 0.02 | 29,000 | Detail |
| MTL | Millat Tractors Ltd. | 430.00 | 438.80 | 429.01 | 436.41 | 7.44 | 28,160 | Detail |
| PKGS | Packages Limited | 126.10 | 128.00 | 126.10 | 127.07 | 1.15 | 27,135 | Detail |
| DLL | Dawood Lawrencepur | 66.80 | 66.80 | 63.01 | 65.25 | 1.50 | 24,460 | Detail |
| TRIPF | Tri-Pack Films Limited | 99.31 | 100.98 | 99.16 | 99.86 | 0.09 | 24,055 | Detail |
| ICIBL | Invest Capital Investment Bank Limited | 1.62 | 1.62 | 1.44 | 1.50 | 0.01 | 24,000 | Detail |
| ETNL | Eye Television Net | 26.70 | 27.00 | 26.50 | 27.00 | 0.50 | 23,503 | Detail |
| AHL | Arif Habib Limited | 63.99 | 64.75 | 63.50 | 63.60 | -0.64 | 22,638 | Detail |
| RBS | RBS(Royal Bank of Scotland) | 16.50 | 16.60 | 16.11 | 16.18 | -0.38 | 21,264 | Detail |
| ATBL | Atlas Bank Ltd. | 2.80 | 2.90 | 2.80 | 2.85 | -0.03 | 21,109 | Detail |
| DBCI | Dadabhoy Cement | 2.00 | 2.00 | 1.79 | 1.80 | 0.02 | 20,003 | Detail |
| SSIC | Silver Star Insurance Co. Ltd. | 16.75 | 16.75 | 15.22 | 15.22 | -1.00 | 20,002 | Detail |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 55.29 | 56.50 | 54.29 | 55.31 | 0.02 | 19,759 | Detail |
| GASF | Golden Arrow Selected Funds Ltd. | 3.11 | 3.20 | 3.08 | 3.19 | 0.13 | 19,632 | Detail |
| CEPB | Century Paper & Board Mills Limited | 17.94 | 17.94 | 17.03 | 17.16 | 0.08 | 19,376 | Detail |
| BIPL | Bankislami Pak | 5.50 | 5.50 | 5.40 | 5.45 | -0.12 | 19,109 | Detail |
| NJICL | New Jubilee Insurance Co. Ltd. | 83.80 | 83.80 | 80.50 | 81.89 | 0.24 | 19,024 | Detail |
| FEM | Equity Modarba 1st. | 1.91 | 2.05 | 1.90 | 2.04 | 0.04 | 18,776 | Detail |
| CHBL | Chenab Limited | 4.21 | 4.50 | 4.20 | 4.42 | 0.10 | 17,950 | Detail |
| GHNI | Ghandhara Ind. Ltd | 8.21 | 8.21 | 8.00 | 8.03 | -0.07 | 17,510 | Detail |
| CML | Colony Mills Ltd | 5.56 | 5.99 | 5.20 | 5.58 | -0.28 | 17,200 | Detail |
| PIL | PICIC Ins.Ltd. | 4.81 | 5.37 | 4.81 | 5.18 | 0.37 | 17,088 | Detail |
| JSVFL | JS Value Fund Limited | 4.68 | 4.70 | 4.51 | 4.69 | 0.01 | 17,051 | Detail |
| RAVT | Ravi Textile Mills Ltd. | 12.10 | 12.48 | 11.70 | 12.22 | 0.12 | 16,700 | Detail |
| CENI | Century Insurance Comany Limited. | 13.48 | 13.48 | 12.01 | 12.75 | 0.25 | 16,404 | Detail |
| IGIIL | IGI Insurance Limited | 95.50 | 97.80 | 95.50 | 97.00 | -1.01 | 16,262 | Detail |
| PIOC | Pioneer Cement Limited | 10.50 | 10.50 | 10.10 | 10.19 | -0.42 | 15,801 | Detail |
| DKTM | Dewan Khalid Textile Mills Limited | 2.90 | 3.00 | 2.80 | 2.93 | -0.21 | 15,702 | Detail |
| PRL | Pakistan Refinery Ltd. | 101.50 | 101.50 | 94.85 | 97.98 | -1.81 | 13,676 | Detail |
| EFUG | EFU General Insurance | 88.97 | 88.97 | 87.45 | 87.83 | -0.30 | 13,284 | Detail |
| DSL | Dost Steels Ltd. | 4.55 | 4.55 | 4.35 | 4.47 | 0.07 | 12,893 | Detail |
| PICT | Pakistan International Container Terminal Limited | 80.00 | 81.00 | 79.52 | 80.46 | 0.71 | 12,589 | Detail |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | 17.80 | 17.95 | 17.20 | 17.35 | 0.11 | 12,572 | Detail |
| DFML | Dewan Motors Ltd. | 2.06 | 2.15 | 2.01 | 2.01 | -0.09 | 12,362 | Detail |
| SAZEW | Sazgar Engineering Works Ltd. | 26.50 | 26.94 | 26.00 | 26.40 | -0.54 | 11,941 | Detail |
| NCPL | Nishat Chunian Power | 9.90 | 9.90 | 9.80 | 9.84 | -0.06 | 11,501 | Detail |
| HICL | Habib Insurance Co. Ltd. | 16.84 | 16.85 | 16.50 | 16.82 | 0.07 | 11,210 | Detail |
| SLCL | Security Leasing Corporation Limited | 2.46 | 2.46 | 1.11 | 1.14 | -0.32 | 10,960 | Detail |
| FDIBL | First Dawood Investment Bank Ltd. | 2.00 | 2.08 | 1.90 | 1.99 | -0.01 | 10,388 | Detail |
| APL | Attock Petroleum Ltd | 355.00 | 356.70 | 353.02 | 354.73 | 0.11 | 10,120 | Detail |
| FRCL | Frontier Ceramics Limited | 4.00 | 4.45 | 3.01 | 4.40 | 0.95 | 10,010 | Detail |
| ATEL | Atlas Engineering Limited | 16.70 | 17.00 | 16.70 | 17.00 | 0.50 | 10,000 | Detail |
| SCLL | Standard Chartered Leasing | 2.51 | 2.90 | 2.51 | 2.61 | -0.29 | 9,830 | Detail |
| CSAP | Crescent Steel and Allied Proudcts Ltd. | 27.56 | 27.90 | 27.56 | 27.85 | 0.01 | 9,428 | Detail |
| BOC | BOC (Pak) Ltd. | 124.00 | 126.90 | 123.40 | 126.00 | 1.53 | 9,307 | Detail |
| NRL | National Refinery Ltd. | 168.00 | 169.00 | 167.02 | 168.34 | 1.06 | 9,085 | Detail |
| KASBSL | KASB Securities | 6.97 | 6.97 | 6.70 | 6.86 | 0.04 | 8,917 | Detail |
| FFLM | First Fidelity Leasing Modaraba | 2.25 | 2.26 | 2.25 | 2.26 | 0.13 | 8,736 | Detail |
| TAJT | Taj Textile Mills Ltd. | 0.35 | 0.42 | 0.35 | 0.41 | -0.24 | 8,500 | Detail |
| BOK | Bank of Khyber | 4.80 | 4.80 | 4.53 | 4.53 | -0.03 | 8,490 | Detail |
| IFSL | Invest & Finance Securities Limited | 9.29 | 9.29 | 8.60 | 9.02 | 0.17 | 8,301 | Detail |
| SKFL | Shakarganj Foods Limited | 1.94 | 1.94 | 1.75 | 1.75 | -0.19 | 8,000 | Detail |
| SCBPL | Standard Chartered Bank Pakistan Limited | 8.26 | 8.50 | 8.25 | 8.25 | -0.01 | 7,935 | Detail |
| TREET | Treet Corporation Ltd. | 75.31 | 75.31 | 75.31 | 75.31 | 3.58 | 7,672 | Detail |
| BNWM | Bannu Woollen Mills Limited | 12.98 | 13.10 | 12.90 | 13.00 | -0.35 | 7,611 | Detail |
| HAL | Habib-ADM Limited | 15.70 | 16.25 | 15.70 | 15.89 | 0.29 | 7,500 | Detail |
| AMMF | AL-MEEZAN MUTUAL FUND LTD. | 6.28 | 6.28 | 6.11 | 6.11 | -0.01 | 6,753 | Detail |
| FECTC | Fecto Cement Limited | 8.50 | 8.50 | 8.40 | 8.40 | 0.18 | 6,501 | Detail |
| HINOON | Highnoon Laboratories Limited | 30.25 | 30.50 | 29.75 | 30.32 | 0.17 | 6,150 | Detail |
| SALT | Salfi Textile Mills Limited | 13.11 | 13.55 | 13.10 | 13.55 | -0.52 | 5,972 | Detail |
| AMZV | AMZ Ventures | 0.78 | 0.78 | 0.70 | 0.70 | -0.01 | 5,930 | Detail |
| DEL | Dawood Equities | 3.50 | 3.50 | 3.26 | 3.30 | -0.23 | 5,900 | Detail |
| EMCO | EMCO Industries Limited | 5.50 | 5.50 | 5.50 | 5.50 | -0.58 | 5,699 | Detail |
| SEL | Sitara Energy Limited | 20.75 | 21.58 | 20.75 | 21.50 | 0.75 | 5,699 | Detail |
| SSML | Saritow Spinning Mills Ltd. | 2.00 | 2.30 | 2.00 | 2.17 | 0.17 | 5,650 | Detail |
| SHFA | Shifa International Hospitals Limited | 21.50 | 22.00 | 21.25 | 22.00 | 0.00 | 5,511 | Detail |
| BFMOD | B. F. Modaraba | 3.80 | 3.82 | 3.80 | 3.80 | -0.01 | 5,294 | Detail |
| BROT | Brothers Textile Mills Ltd. | 0.46 | 0.88 | 0.46 | 0.80 | 0.34 | 5,192 | Detail |
| GRYL | Grays Leasing Ltd. | 3.80 | 4.89 | 3.80 | 3.80 | -0.55 | 5,001 | Detail |
| AGTL | AL-Ghazi Tractors Ltd. | 217.00 | 218.80 | 215.00 | 215.76 | -1.24 | 4,806 | Detail |
| GATM | Gul Ahmed Textile Mills Ltd. | 22.00 | 22.40 | 22.00 | 22.13 | -0.43 | 4,700 | Detail |
| IDRT | Idrees Textile Mills Limited | 4.50 | 4.50 | 4.50 | 4.50 | -0.08 | 4,500 | Detail |
| DADX | Dedex Eternit Limited. | 39.10 | 39.94 | 38.01 | 39.94 | 1.90 | 4,468 | Detail |
| ELSM | Ellcot Spinning Mills Ltd. | 24.70 | 24.99 | 23.10 | 24.91 | 1.11 | 4,155 | Detail |
| GADT | Gadoon Textile Mills Ltd. | 35.25 | 38.00 | 35.25 | 36.05 | 0.17 | 4,020 | Detail |
| KOHTM | Kohat Textile Mills Ltd. | 1.50 | 1.50 | 1.50 | 1.50 | -0.10 | 4,000 | Detail |
| SNKA | Saif Nadeem Kawasaki Motors Ltd. | 1.02 | 1.05 | 1.00 | 1.05 | -0.15 | 4,000 | Detail |
| STCL | Shabbir Tiles and Ceramics Ltd. | 12.00 | 12.00 | 11.71 | 12.00 | 0.00 | 3,551 | Detail |
| OTSU | Otsuka Pakistan Limited. | 38.45 | 39.00 | 38.00 | 38.00 | -0.50 | 3,500 | Detail |
| ABOT | Abbott Laboratories (Pakistan) Ltd. | 94.01 | 94.20 | 93.51 | 94.00 | -0.12 | 3,473 | Detail |
| SAPL | Sanofi-Aventis Pakistan Limited | 154.50 | 154.80 | 152.75 | 154.68 | 2.64 | 3,204 | Detail |
| PAEL | Pak Elektron Ltd. | 15.70 | 15.70 | 15.30 | 15.46 | -0.13 | 3,147 | Detail |
| MZSM | Mirza Sugar Mills Limited. | 6.15 | 6.25 | 5.85 | 6.23 | 0.09 | 3,112 | Detail |
| GTYR | General Tyre and Rubber Co. of Pak. Ltd. | 28.55 | 29.00 | 28.50 | 28.58 | -0.42 | 3,050 | Detail |
| FIBLM | First IBL Modaraba | 2.46 | 2.50 | 2.46 | 2.49 | -0.01 | 3,000 | Detail |
| IBFL | Ibrahim Fibre Limited | 35.11 | 35.99 | 35.01 | 35.24 | -0.63 | 2,910 | Detail |
| PAKT | Pakistan Tobacco Co. Ltd. | 115.49 | 115.49 | 113.75 | 113.75 | -1.70 | 2,792 | Detail |
| UNIC | United Insurance Co. of Pakistan Ltd. | 10.50 | 10.50 | 9.60 | 9.70 | -0.34 | 2,601 | Detail |
| KSBP | K.S.B. Pumps Co. Ltd. | 80.00 | 82.90 | 80.00 | 82.69 | 3.43 | 2,592 | Detail |
| ATLH | Atlas Honda Limited | 144.00 | 144.90 | 143.00 | 143.09 | 3.08 | 2,545 | Detail |
| LEUL | Leather Up Industries Ltd. | 2.00 | 2.00 | 1.85 | 1.90 | -0.60 | 2,506 | Detail |
| HATM | Hamid Textile Mills Limited | 1.60 | 1.60 | 1.00 | 1.34 | 0.69 | 2,500 | Detail |
| DWSM | Dewan Sugar Mills ltd. | 2.27 | 2.50 | 2.27 | 2.41 | -0.04 | 2,335 | Detail |
| AKDCL | AKD Capital Limited | 50.40 | 52.92 | 50.00 | 52.38 | 1.98 | 2,182 | Detail |
| MSOT | Masood Textile Mills Ltd. | 24.89 | 24.89 | 22.61 | 24.28 | 0.48 | 2,153 | Detail |
| MUREB | Murree Brewery Company Ltd | 78.00 | 80.00 | 77.00 | 77.10 | -0.82 | 2,121 | Detail |
| KML | Kohinoor Mills Limited | 4.10 | 4.25 | 3.75 | 4.25 | 0.06 | 2,084 | Detail |
| STPL | Siddiqsons Tin Ltd | 10.01 | 10.01 | 10.01 | 10.01 | -0.10 | 2,050 | Detail |
| ECOP | ECOPACK Ltd. | 3.95 | 3.95 | 3.60 | 3.61 | -0.14 | 2,012 | Detail |
| FPRM | First Paramount Modaraba | 9.10 | 9.10 | 9.10 | 9.10 | -0.20 | 2,005 | Detail |
| ADOS | Ados Pakistan Limited | 26.49 | 26.49 | 25.94 | 25.94 | -0.41 | 2,002 | Detail |
| TATM | Tata textile Mills Limited | 14.85 | 15.75 | 14.85 | 15.75 | -0.10 | 2,001 | Detail |
| BGL | Baluchistan Glass Ltd. | 2.10 | 2.10 | 2.05 | 2.08 | 0.08 | 2,000 | Detail |
| FRSM | Faran Sugar Mills Ltd. | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 2,000 | Detail |
| GHGL | Ghani Glass Mills Limited | 55.25 | 55.25 | 55.25 | 55.25 | -0.22 | 2,000 | Detail |
| HABSM | Habib Sugar Mills Ltd. | 25.30 | 25.30 | 24.88 | 25.17 | 0.19 | 1,971 | Detail |
| CSUML | Colony Sugar Mills | 9.88 | 9.88 | 8.88 | 8.88 | -1.00 | 1,836 | Detail |
| JDMT | Janana-de-Malucho Textile Mills Ltd. | 24.00 | 25.00 | 23.60 | 24.00 | -0.75 | 1,710 | Detail |
| HSPI | Huffaz Seamless Pipe Industries Ltd. | 18.99 | 19.05 | 18.54 | 18.87 | 0.01 | 1,624 | Detail |
| JDWS | J. D. W. Sugar Mills Ltd. | 61.70 | 63.89 | 61.60 | 63.10 | -0.88 | 1,623 | Detail |
| AGIC | Askari General Inusrance Co. Ltd. | 16.98 | 16.98 | 15.34 | 15.34 | -1.00 | 1,502 | Detail |
| PMI | Prudential Modarba 1st. | 0.95 | 0.95 | 0.91 | 0.95 | 0.05 | 1,502 | Detail |
| BIFO | Biafo Industries Limited | 32.80 | 32.80 | 32.80 | 32.80 | -1.70 | 1,500 | Detail |
| CLIM | Climax Engineering Company Limited | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,500 | Detail |
| PGCL | Pakistan Gum and Chemiclas Ltd. | 29.00 | 31.57 | 29.00 | 29.21 | -1.02 | 1,360 | Detail |
| SITC | Sitara Chemical Industries Ltd. | 163.90 | 163.90 | 159.00 | 160.03 | -2.47 | 1,277 | Detail |
| WAHN | Wah-Nobel Chemicals Limited. | 48.74 | 48.75 | 47.55 | 47.74 | -0.74 | 1,255 | Detail |
| NAKI | Nakshbandi Industries Ltd. | 9.00 | 9.99 | 9.00 | 9.75 | 0.75 | 1,151 | Detail |
| HUSS | Hussein Sugar Mills ltd. | 8.85 | 8.85 | 8.85 | 8.85 | -0.95 | 1,070 | Detail |
| PSEL | Pakistan Services Ltd. | 123.00 | 124.00 | 118.00 | 118.22 | -0.19 | 1,056 | Detail |
| SIGL | Sigma Leasing Corporation | 9.41 | 9.50 | 9.41 | 9.50 | 1.00 | 1,025 | Detail |
| CHCC | Cherat Cement Company Limited | 11.11 | 11.12 | 11.08 | 11.12 | -0.11 | 1,008 | Detail |
| FZTM | Fazal Textile Mills Ltd. | 420.00 | 420.00 | 380.01 | 380.01 | -19.99 | 1,002 | Detail |
| PRWM | Prosperity Weaving Mills Limited | 16.00 | 16.50 | 16.00 | 16.00 | -0.46 | 1,001 | Detail |
| ASTM | Asim Textile Mills Limited | 2.00 | 2.00 | 2.00 | 2.00 | -0.01 | 1,000 | Detail |
| BAWS | Bawany Sugar Mills Ltd. | 1.60 | 2.10 | 1.60 | 2.10 | 0.50 | 1,000 | Detail |
| CHAS | Chashma Sugar Mills Limited. | 12.80 | 13.00 | 12.80 | 12.80 | 0.40 | 1,000 | Detail |
| DFSM | Dewan Farooque Sp. | 2.27 | 2.89 | 2.27 | 2.89 | 0.39 | 1,000 | Detail |
| FECM | Elite Capital Modaraba | 2.66 | 2.66 | 2.66 | 2.66 | 0.16 | 1,000 | Detail |
| FPJM | Punjab Modarba 1st | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 | 1,000 | Detail |
| PTEC | Pakistan Telephone Cables Ltd. | 2.50 | 2.70 | 2.41 | 2.50 | 0.00 | 1,000 | Detail |
| PCAL | Pakistan Cables Ltd. | 51.00 | 51.00 | 50.04 | 50.04 | -1.96 | 953 | Detail |
| ISIL | Ismail Industries Ltd. | 67.19 | 67.34 | 65.90 | 67.15 | 3.01 | 940 | Detail |
| UVIC | Universal Insurance Co. Ltd. | 5.25 | 5.25 | 5.20 | 5.21 | -0.30 | 720 | Detail |
| SGML | Shakerganj Mills Ltd. | 7.05 | 7.97 | 7.05 | 7.68 | 0.44 | 699 | Detail |
| COLG | Colgate Palmolive (Pakistan) Ltd. | 418.99 | 419.00 | 410.00 | 415.42 | 15.42 | 662 | Detail |
| EXIDE | Exide Pakistan Ltd. | 180.50 | 185.17 | 180.00 | 184.70 | 8.34 | 640 | Detail |
| NOPK | Noon Pakistan Ltd. | 34.00 | 35.05 | 34.00 | 34.02 | 0.02 | 615 | Detail |
| CPSL | Cherat Papersack Limited. | 20.24 | 20.30 | 20.02 | 20.30 | 0.06 | 602 | Detail |
| KASBM | KASB Modaraba | 2.38 | 2.38 | 1.71 | 2.25 | -0.14 | 601 | Detail |
| NATF | National Foods Limited. | 59.45 | 59.45 | 56.50 | 57.99 | 0.31 | 563 | Detail |
| NONS | Noon Sugar Mills Ltd. | 19.69 | 20.00 | 19.00 | 19.40 | -0.29 | 535 | Detail |
| SRVI | Service Ind. | 324.00 | 324.00 | 311.00 | 319.90 | 2.01 | 515 | Detail |
| BCML | Babri Cotton Mills Ltd. | 24.00 | 24.00 | 21.90 | 21.90 | -1.10 | 510 | Detail |
| SIBL | Seccrity Investment Bank Limited | 2.65 | 2.65 | 2.40 | 2.49 | -0.09 | 509 | Detail |
| BAPL | Bawany Air Product Limited | 9.21 | 9.50 | 9.21 | 9.50 | -0.58 | 504 | Detail |
| MWMP | Mandviwala Mauser Plastic Ind. Limited. | 2.01 | 2.07 | 1.85 | 2.07 | 0.06 | 503 | Detail |
| HUSI | Hussain Industries Limited . | 10.10 | 10.40 | 9.89 | 9.89 | -0.51 | 502 | Detail |
| KOHP | Kohinoor Power Company Limited. | 6.72 | 6.85 | 6.72 | 6.85 | -0.05 | 501 | Detail |
| CICL | Central Insurance | 73.00 | 73.00 | 73.00 | 73.00 | -0.25 | 500 | Detail |
| MEDI | Medi Glass Limited | 0.20 | 0.28 | 0.20 | 0.28 | 0.08 | 500 | Detail |
| PPVC | Pakistan PVC Ltd. | 4.00 | 4.00 | 3.99 | 3.99 | -0.01 | 500 | Detail |
| SSOM | S. S. Oil Mills Limited | 4.61 | 4.61 | 4.61 | 4.61 | 0.57 | 500 | Detail |
| UNIM | UNICAP Modarba | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 500 | Detail |
| ZTL | Zephyr Textile Ltd | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 500 | Detail |
| SCM | Standard Chartered Modaraba | 8.28 | 8.50 | 8.28 | 8.50 | 0.10 | 453 | Detail |
| GRAYS | Grays Of Combridge (Pakistan) Ltd. | 52.60 | 52.60 | 52.60 | 52.60 | -1.15 | 400 | Detail |
| PPP | Pakistan Paper Prouducts Ltd. | 45.50 | 47.95 | 45.50 | 47.95 | 0.25 | 371 | Detail |
| TRSM | Trust Modarba | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 | 361 | Detail |
| KASBB | KASB Bank Ltd. | 4.26 | 4.46 | 4.26 | 4.26 | -0.05 | 346 | Detail |
| ADMM | Artistic Denim Mills Limited | 26.65 | 26.65 | 25.30 | 25.31 | -0.14 | 321 | Detail |
| CPL | Clariant Pakistan Limited | 162.00 | 162.00 | 160.51 | 161.45 | -1.05 | 301 | Detail |
| PAKD | Pak Datacom Limited | 112.00 | 112.00 | 108.50 | 108.52 | -3.38 | 301 | Detail |
| MBF | Meezan Bal.Fund | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 | 300 | Detail |
| NBF | NAMCO Balance Fund | 3.40 | 3.40 | 3.40 | 3.40 | -0.58 | 300 | Detail |
| SEPL | Security Paper Ltd. | 47.10 | 47.10 | 47.05 | 47.08 | 0.01 | 300 | Detail |
| PAKMI | Pak Modarba 1st | 0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 295 | Detail |
| PINL | Premier Insurance Limited | 13.90 | 13.90 | 13.46 | 13.46 | -0.54 | 295 | Detail |
| IGIBL | IGI Investment Bank Limited | 3.00 | 3.03 | 2.92 | 2.94 | -0.03 | 274 | Detail |
| TRIBL | Trust Investment Bank Limited | 3.00 | 3.25 | 3.00 | 3.25 | 0.05 | 252 | Detail |
| SURC | Suraj Cotton Mills Ltd. | 33.50 | 33.50 | 33.40 | 33.40 | -0.10 | 216 | Detail |
| ULEVER | Unilever Pakistan | 2,980.00 | 3,070.00 | 2,936.05 | 3,000.00 | 49.91 | 216 | Detail |
| MSCL | Metrropolitan Steel Corporation Ltd. | 14.00 | 14.50 | 13.20 | 14.49 | 0.96 | 214 | Detail |
| UDPL | United Distributors Pakistan Limited. | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 214 | Detail |
| RMPL | Rafhan Maize Products Ltd. | 1,345.00 | 1,400.00 | 1,284.40 | 1,316.88 | -35.12 | 210 | Detail |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 6.00 | 7.99 | 6.00 | 6.03 | -0.97 | 204 | Detail |
| PDGH | Prudential Discount Guarantee House Ltd. | 0.62 | 0.62 | 0.60 | 0.61 | -0.01 | 200 | Detail |
| QUET | Quetta Textile Mills Ltd. | 34.00 | 34.00 | 34.00 | 34.00 | -1.00 | 200 | Detail |
| NESTLE | Nestle Pakistan Ltd. | 1,176.00 | 1,192.00 | 1,170.00 | 1,192.00 | 0.00 | 171 | Detail |
| PASM | Parmount Spinning Mills Limited. | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 165 | Detail |
| OLPL | Orix Leasing Pakistan Limited. | 6.35 | 6.35 | 6.35 | 6.35 | -0.07 | 162 | Detail |
| LAKST | Lakson Tobacco Co. Ltd. | 215.30 | 218.50 | 208.01 | 217.78 | 7.78 | 152 | Detail |
| DIIL | Diamond Industries Limited | 14.25 | 14.88 | 13.20 | 14.13 | 0.25 | 137 | Detail |
| SCL | Shield Corporation Limited | 44.36 | 47.00 | 44.36 | 47.00 | 0.31 | 131 | Detail |
| DMTM | Dewan Mushtaq Texytile Mills Limited | 2.89 | 3.84 | 2.89 | 3.54 | -0.35 | 115 | Detail |
| ZAHT | Zahidjee Textile Mills Limited | 4.35 | 4.35 | 4.00 | 4.03 | 0.62 | 110 | Detail |
| DCM | Dawood Capital Management Ltd. | 3.25 | 3.25 | 3.20 | 3.23 | 0.52 | 101 | Detail |
| PNGRS | Pangrio Sugar Mills Ltd. | 6.90 | 6.90 | 6.01 | 6.01 | -0.47 | 101 | Detail |
| REWM | Reliance Weaving Mills Ltd. | 9.10 | 9.50 | 9.10 | 9.45 | -0.05 | 101 | Detail |
| SAPT | Sapphire Textile Mills Ltd. | 93.00 | 93.00 | 93.00 | 93.00 | 3.00 | 100 | Detail |
| SHNI | Shaheen Ins.Company Ltd. | 20.70 | 20.70 | 20.70 | 20.70 | 0.46 | 100 | Detail |
| JOPP | Johnson and Phillips (Pakistan) Ltd. | 13.80 | 13.80 | 13.80 | 13.80 | -1.00 | 99 | Detail |
| KOHS | Kohinoor Sugar Mills Ltd. | 8.50 | 8.50 | 8.50 | 8.50 | 0.50 | 70 | Detail |
| HINO | HinoPak Motors Ltd. | 180.00 | 180.00 | 179.00 | 180.00 | 0.00 | 69 | Detail |
| BWHL | Baluchistan Wheels Limited | 32.00 | 32.00 | 32.00 | 32.00 | -1.10 | 65 | Detail |
| INIL | International Industries Ltd. | 59.61 | 60.59 | 59.61 | 59.81 | -0.25 | 64 | Detail |
| FEROZ | Ferozsons Laboratories Ltd. | 118.06 | 119.99 | 118.06 | 119.99 | -1.00 | 63 | Detail |
| MRNS | Mehran Sugar Mills Limited | 57.27 | 57.27 | 54.10 | 56.39 | 1.84 | 59 | Detail |
| ZIL | ZIL Limited | 55.00 | 55.00 | 54.19 | 54.19 | -0.81 | 55 | Detail |
| FCONM | First Constellation Modaraba | 1.69 | 1.69 | 1.40 | 1.40 | 0.00 | 51 | Detail |
| ATFF | Atlas Fund Of Funds | 3.02 | 3.02 | 3.02 | 3.02 | -0.08 | 50 | Detail |
| HAJT | Hajra Textile Mills Ltd. | 1.10 | 1.10 | 0.67 | 0.90 | 0.19 | 44 | Detail |
| PSYL | Pakistan Synthetic Ltd. | 8.35 | 8.35 | 8.35 | 8.35 | 0.02 | 43 | Detail |
| BATA | Bata Pakistan Ltd. | 730.01 | 752.00 | 695.00 | 738.99 | 8.98 | 36 | Detail |
| TSMF | Tri-Star Mutual Fund Limited | 2.70 | 2.70 | 1.50 | 2.15 | 0.45 | 31 | Detail |
| GLPL | Gillette Pakistan Limited | 68.99 | 68.99 | 67.80 | 67.89 | 1.90 | 29 | Detail |
| WYETH | Wyeth Pak Ltd. | 1,035.00 | 1,053.00 | 1,000.00 | 1,049.90 | 14.90 | 29 | Detail |
| CLOV | Clover Foods Limited. | 41.00 | 41.00 | 38.52 | 38.52 | -0.55 | 26 | Detail |
| ICL | Ittehad Chem.Ltd | 31.35 | 31.35 | 31.35 | 31.35 | 0.00 | 25 | Detail |
| WAZIR | Wazir Ali Industries Ltd. | 8.30 | 8.30 | 8.30 | 8.30 | 0.25 | 25 | Detail |
| SHSML | Shahmurad Sugar Mills Ltd. | 12.45 | 12.45 | 11.61 | 11.69 | 0.18 | 22 | Detail |
| IDYM | Indus Dyeing Manufacturing Co. Ltd. | 181.25 | 198.48 | 181.16 | 198.47 | 7.81 | 21 | Detail |
| PMRS | Premier Sugar Mills and Distillery Co. | 31.93 | 31.93 | 31.93 | 31.93 | -1.68 | 16 | Detail |
| KSTM | Khalid Siraj Textile Mills Ltd. | 1.06 | 1.45 | 1.06 | 1.45 | -0.14 | 12 | Detail |
| STML | Shams Textile Mills Ltd. | 21.71 | 21.71 | 19.70 | 19.71 | -0.97 | 12 | Detail |
| SANSM | Sanghar Sugar Mills Ltd. | 14.02 | 14.60 | 14.02 | 14.60 | 0.58 | 11 | Detail |
| ADAMS | Adam Sugar Mills Ltd. | 17.75 | 17.75 | 17.75 | 17.75 | 0.10 | 10 | Detail |
| BTL | Bleesed Textile Mills Ltd. | 34.10 | 34.11 | 34.10 | 34.11 | 0.01 | 10 | Detail |
| SHCI | Shiffi Chemical Ind. Ltd. | 3.25 | 3.25 | 3.25 | 3.25 | 0.25 | 09 | Detail |
| CSMD | Crescent Sugar Mills and Distillery Ltd. | 5.25 | 5.25 | 5.25 | 5.25 | 0.15 | 08 | Detail |
| UPFL | UNILEVER PAK FOODS LTD | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | -1.99 | 08 | Detail |
| MTIL | Mian Textile Mills Ltd. | 0.62 | 0.62 | 0.46 | 0.46 | -0.14 | 06 | Detail |
| TICL | Thal Industries Corporation Ltd. | 73.63 | 73.63 | 73.63 | 73.63 | -3.87 | 06 | Detail |
| BCL | Bolan Casting Ltd. | 37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 05 | Detail |
| BUXL | Buxly Paints Ltd. | 20.95 | 20.95 | 20.40 | 20.40 | -0.55 | 05 | Detail |
| GATI | Gatron Industries Limited | 35.77 | 38.48 | 35.77 | 37.30 | -0.35 | 03 | Detail |
| ICCT | I. C. C. Textile Limited | 1.02 | 1.48 | 1.02 | 1.48 | 0.04 | 03 | Detail |
| PECO | Pakistan Engineering Co. Ltd. | 294.77 | 306.00 | 294.77 | 305.00 | -5.00 | 03 | Detail |
| CPMFI | 1st Capital Mutual Fund Limited | 2.35 | 3.24 | 2.35 | 3.24 | -0.06 | 02 | Detail |
| FCIBL | First Credit and Investment Bank Limited | 2.20 | 2.20 | 2.20 | 2.20 | -0.45 | 02 | Detail |
| HADC | Haydary Construction Company Ltd. | 0.70 | 0.85 | 0.70 | 0.78 | 0.08 | 02 | Detail |
| AATM | Ali Asghar Textile Mills Ltd. | 0.66 | 0.66 | 0.66 | 0.66 | -0.12 | 01 | Detail |
| ASFL | Asian Stock Fund Company Ltd. | 2.93 | 2.93 | 2.93 | 2.93 | -1.00 | 01 | Detail |
| ASHT | Asfhaq Textile Mills Limited. | 5.20 | 5.20 | 4.99 | 4.99 | -0.21 | 01 | Detail |
| BWCL | Bestway Cement Ltd | 16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 01 | Detail |
| CSM | Crescent Standard Modaraba | 0.54 | 0.54 | 0.54 | 0.54 | 0.04 | 01 | Detail |
| DINT | Din Textile Mills Limited | 25.00 | 25.00 | 24.99 | 24.99 | -0.01 | 01 | Detail |
| DYNO | Dynea Pakistan | 11.49 | 11.49 | 11.49 | 11.49 | 0.49 | 01 | Detail |
| ELCM | Elahi Cotton Mills Ltd. | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 01 | Detail |
| FDMF | F. Dawood Mut.Fund | 1.84 | 1.84 | 1.68 | 1.68 | -0.16 | 01 | Detail |
| GUTM | Gulistan Textile Mills Ltd. | 18.00 | 18.00 | 18.00 | 18.00 | -1.00 | 01 | Detail |
| KOSM | Kohinoor Spinning Mills Ltd. | 3.40 | 3.40 | 2.59 | 2.59 | -0.81 | 01 | Detail |
| MACFL | MACPAC Films | 4.97 | 4.97 | 4.97 | 4.97 | 0.27 | 01 | Detail |
| MDTL | Media Times Limited | 56.80 | 56.80 | 56.80 | 56.80 | 0.90 | 01 | Detail |
| NMBL | Network Mic Bank | 2.00 | 2.00 | 2.00 | 2.00 | 0.20 | 01 | Detail |
| OLTM | Olympia Textile Mills Limited. | 2.60 | 2.60 | 2.60 | 2.60 | 0.60 | 01 | Detail |
| SGLL | Shell Gas LPG | 50.39 | 50.39 | 50.30 | 50.30 | -0.09 | 01 | Detail |
| SIEM | Siemens Pakistan Engineering Co. Ltd. | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.80 | 01 | Detail |
| SLYT | Sally Textile Mills Ltd. | 2.10 | 2.10 | 2.09 | 2.09 | -0.01 | 01 | Detail |
| SMTM | Samin Textiles Limited | 9.11 | 9.11 | 9.11 | 9.11 | -0.77 | 01 | Detail |
| TREI | Transmission Engineering Co. Ltd. | 2.75 | 2.75 | 2.75 | 2.75 | -0.46 | 01 | Detail |
| ALICO | Amercian Life Insurance Company (P) Ltd | 0.00 | 0.00 | 0.00 | 15.60 | -0.20 | 00 | Detail |
| ARUJ | Aruj Garment Accessories Limited | 0.00 | 0.00 | 0.00 | 7.79 | -0.05 | 00 | Detail |
| BAFS | Baba Farid Sugar Mills Limited | 0.00 | 0.00 | 0.00 | 5.50 | 0.20 | 00 | Detail |
| BILF | Bilal Fibres Limited | 0.00 | 0.00 | 0.00 | 1.00 | -0.15 | 00 | Detail |
| CSIL | Crescent Star Insurance Co. Ltd. | 0.00 | 0.00 | 0.00 | 8.00 | -0.50 | 00 | Detail |
| CWSM | Chakwal Spinning Mills Ltd. | 0.00 | 0.00 | 0.00 | 0.75 | -0.01 | 00 | Detail |
| FSMLO | Frontier Sugar Mills and Distillery Ltd. | 0.00 | 0.00 | 0.00 | 50.40 | 2.40 | 00 | Detail |
| FUDLM | U.D.L. Modarba | 0.00 | 0.00 | 0.00 | 5.65 | -0.04 | 00 | Detail |
| GAMON | Gammon Pakistan Ltd. | 0.00 | 0.00 | 0.00 | 2.78 | 0.03 | 00 | Detail |
| GUSM | Gulistan Spinning Mills Ltd. | 0.00 | 0.00 | 0.00 | 6.40 | -0.08 | 00 | Detail |
| INDF | Indus Fruit Products Ltd. | 0.00 | 0.00 | 0.00 | 0.50 | 0.10 | 00 | Detail |
| JUBS | Jubilee Spinning and Weaving Mills Ltd. | 0.00 | 0.00 | 0.00 | 5.50 | -0.40 | 00 | Detail |
| JVDC | Javedan Cement Ltd. | 0.00 | 0.00 | 0.00 | 69.01 | -0.94 | 00 | Detail |
| MLCFPS | Maple Leaf(Pref)R | 0.00 | 0.00 | 0.00 | 4.52 | 0.01 | 00 | Detail |
| MODAM | Modaraba Al - Mali | 0.00 | 0.00 | 0.00 | 1.64 | -0.01 | 00 | Detail |
| NSRM | National Silk and Rayon Mills Ltd. | 0.00 | 0.00 | 0.00 | 21.00 | -1.00 | 00 | Detail |
| PAKL | Pakleather Crafts Limited | 0.00 | 0.00 | 0.00 | 6.35 | -0.05 | 00 | Detail |
| PKGI | Pakistan General Insurance Co. Limited. | 0.00 | 0.00 | 0.00 | 7.20 | -0.16 | 00 | Detail |
| POAF | Pak Oman Advantage Fund | 0.00 | 0.00 | 0.00 | 8.50 | -1.00 | 00 | Detail |
| PUNO | Punjab Oil Mills Ltd. | 0.00 | 0.00 | 0.00 | 42.75 | -1.25 | 00 | Detail |
| RICL | Reliance Insurance Co. Ltd. | 0.00 | 0.00 | 0.00 | 7.51 | 0.01 | 00 | Detail |
| SAIF | Saif Textile Mills Limited | 0.00 | 0.00 | 0.00 | 4.35 | -0.25 | 00 | Detail |
| SKRS | Sakrand Sugar Mills Ltd. | 0.00 | 0.00 | 0.00 | 2.53 | 0.02 | 00 | Detail |
|