Market Report

KSE Indices
KSE IndexOpenHighLowCloseChangeVolume
KMI 3085,851.9286,089.4885,044.4085,107.52-744.4046,110,700
KSE 10049,876.9449,909.3349,445.6949,481.70-345.81110,808,320
KSE 3026,361.5326,386.2126,086.9426,120.36-220.9762,252,900
KSE ALL 34,281.7834,345.7034,062.1734,094.97-137.17398,976,480
Volume Leaders
SymbolShareOpenHighLowCloseChangeVolumeDetails
ASLAisha Steel Mills Ltd.26.0926.4525.2825.37-0.7129,076,000Detail
EPCLEngro Polymer & Chemicals Ltd.29.2429.9428.6228.84-0.1621,734,500Detail
TRGTRG Pakistan57.5057.9056.5556.81-0.9615,675,500Detail
KELK-Electric Ltd 8.058.148.018.050.0415,174,500Detail
DCLDewan Cement Limited26.5926.6525.0025.38-0.5012,857,000Detail
BOPBank Of Punjab Limited. 13.6714.1313.5013.56-0.0912,426,000Detail
ANLAzgard Nine Ltd.14.3014.6013.9714.16-0.1311,020,000Detail
POWERPower Cement17.8818.1517.7017.850.127,969,000Detail
PAELPak Elektron Ltd. 112.02116.40111.01115.363.447,947,500Detail
DFMLDewan Farooque Motors Ltd.41.4942.8439.1042.842.047,665,500Detail
SMBLSummit Bank Limited5.225.305.015.02-0.156,708,500Detail
JSBLJS Bank Ltd.9.009.708.709.450.416,001,500Detail
EFERTEngro Fertilizers Ltd59.2059.3458.1158.65-0.615,965,000Detail
ICIBLInvest Capital Investment Bank Limited4.494.583.813.99-0.395,594,000Detail
PASLPervez Ahmed Securities Ltd2.372.602.312.490.175,588,500Detail
PIBTLPakistan International Bulk Terminal28.9029.1928.6728.990.325,218,500Detail
STCLShabbir Tiles and Ceramics Ltd.17.2518.1116.9517.950.845,028,500Detail
SSGCSui Southern Gas Co. Ltd.44.6045.2043.4043.69-0.964,295,000Detail
DSFLDewan Salman Fibre Limited. 5.255.405.085.13-0.063,841,500Detail
UBLUnited Bank Ltd.247.00250.00245.01248.141.403,342,200Detail
SNGPSui Northern Gas Pipelines Ltd. 157.75158.75154.20156.26-2.283,306,500Detail
BGLBaluchistan Glass Ltd. 21.9422.6121.0022.310.772,992,000Detail
LOTCHEMLotte Chemical Pakistan11.4411.6411.2111.27-0.122,851,500Detail
HUMNLHum Network Ltd13.9014.0513.5013.760.432,816,000Detail
TELETelecard Limited 3.944.293.904.220.172,562,000Detail
Gainers / Losers
SymbolChangeRateVolume
UPFL290.006,400.0040
NESTLE185.989,199.9920
SAPL117.932,476.721,940
SAPT76.111,598.3480
SFL65.351,386.0020
WYETH40.672,396.33220
KHTC34.17884.17740
AGTL32.88711.98264,300
NRL24.89796.39649,750
INDU24.032,044.3022,020
SymbolChangeRateVolume
RMPL-164.587,035.421,760
FEROZ-28.43540.3315,650
ILTM-24.49967.50600
TICL-19.00441.00200
HINO-18.171,600.00100
GHNI-15.61872.5865,850
HINOON-14.56615.794,200
SHEZ-11.80425.00100
CSAP-11.78224.462,273,900
PSMC-11.52864.13169,750
AUTOMOBILE ASSEMBLER
CompanyCloseChangeVolume
AL-Ghazi Tractors Ltd. 711.9832.88264,300
Indus Motor Company Limited2,044.3024.0322,020
Honda Atlas Cars (Pakistan) Ltd.922.7412.8047,700
CompanyCloseChangeVolume
HinoPak Motors Ltd. 1,600.00-18.17100
Ghandhara Industries Ltd872.58-15.6165,850
Pak Suzuki Motor Co. Ltd. 864.13-11.52169,750

AUTOMOBILE PARTS & ACCESSORIES
CompanyCloseChangeVolume
Agriautos Industries Limited. 386.3418.28165,700
General Tyre and Rubber Co. of Pak. Ltd.336.4416.02297,400
Exide Pakistan Ltd. 852.00-1.02620
CompanyCloseChangeVolume
Thal Limited.570.00-7.2463,800
Baluchistan Wheels Limited136.80-4.574,000
Loads Limited50.87-1.77872,500

CABLE & ELECTRICAL GOODS
CompanyCloseChangeVolume
Pakistan Cables Ltd. 310.9014.8012,300
Pak Elektron Ltd. 115.363.447,947,500
Singer Pakistan Limited74.450.46480,500
CompanyCloseChangeVolume
Siemens Pakistan Engineering Co. Ltd. 852.51-4.65400
Johnson and Phillips (Pakistan) Ltd.30.86-0.8828,000
TPL Trakker Ltd13.71-0.301,041,500

CEMENT
CompanyCloseChangeVolume
Lucky Cement Limited 881.993.57483,150
Cherat Cement Company Limited200.011.51122,600
Thatta Cement49.060.19361,500
CompanyCloseChangeVolume
Fecto Cement Limited110.00-4.0268,700
Kohat Cement Limited262.81-2.1944,000
Bestway Cement Ltd281.76-1.247,800

CHEMICAL
CompanyCloseChangeVolume
Wah-Nobel Chemicals Limited. 176.765.16112,700
Berger Paints Pakistan Ltd. 242.304.3010,200
Linde Pakistan282.704.0156,600
CompanyCloseChangeVolume
Akzo Nobel Pakistan265.60-8.14247,700
Biafo Industries Limited 302.94-6.563,200
Archroma Pakistan Ltd766.63-3.9169,400

CLOSE - END MUTUAL FUND
CompanyCloseChangeVolume
Tri-Star Mutual Fund Limited12.340.53107,000
Golden Arrow Selected Stocks Fund Ltd.14.950.05372,500
PICIC Investment Fund15.62-0.2870,500
CompanyCloseChangeVolume
PICIC Growth Fund35.00-0.68103,000
PICIC Investment Fund15.62-0.2870,500
Golden Arrow Selected Stocks Fund Ltd.14.950.05372,500

COMMERCIAL BANKS
CompanyCloseChangeVolume
Habib Bank Limited275.594.231,670,600
United Bank Ltd.248.141.403,342,200
Bank AL-Habib Limited 53.561.0653,000
CompanyCloseChangeVolume
Meezan Bank Ltd.80.00-0.61312,000
Bank Alfalah Limited38.91-0.42690,500
MCB Bank Limited217.38-0.371,189,100

ENGINEERING
CompanyCloseChangeVolume
Amreli Steels Limited113.745.41395,500
Ados Pakistan Limited 40.421.928,000
Huffaz Seamless Pipe Industries Ltd. 36.190.4892,500
CompanyCloseChangeVolume
Crescent Steel and Allied Proudcts Ltd.224.46-11.782,273,900
Bolan Casting Ltd. 176.31-3.3184,500
Mughal Iron & Steel72.42-2.92439,500

FERTILIZER
CompanyCloseChangeVolume
Arif Habib Corporation Ltd44.221.21286,000
Dawood Hercules Corp.131.81-0.4165,100
Fatima Fertilizer Company Ltd33.99-0.43132,500
CompanyCloseChangeVolume
Engro Corporation Ltd 352.57-5.981,638,300
Fauji Fertilizer Company Limited.96.05-1.391,017,700
Fauji Fertilizer Bin Qasim Ltd50.19-0.671,880,500

FOOD & PERSONAL CARE PRODUCTS
CompanyCloseChangeVolume
UNILEVER PAK FOODS LTD6,400.00290.0040
Nestle Pakistan Ltd.9,199.99185.9820
Fauji Foods Non Voting87.000.4655,000
CompanyCloseChangeVolume
Rafhan Maize Products Ltd.7,035.42-164.581,760
Shezan International Ltd. 425.00-11.80100
Murree Brewery Company Ltd 760.63-9.243,000

FUTURE CONTRACTS
N/AN/A

GLASS & CERAMICS
CompanyCloseChangeVolume
Tariq Glass Industries Ltd.126.974.641,156,300
Shabbir Tiles and Ceramics Ltd.17.950.845,028,500
Baluchistan Glass Ltd. 22.310.772,992,000
CompanyCloseChangeVolume
Ghani Glass Ltd 156.00-2.76223,100
EMCO Industries Limited 33.20-1.749,000
Ghani Value Glass Limited23.11-0.402,000

INSURANCE
CompanyCloseChangeVolume
Jubilee Life Insurance Ltd.718.9917.002,650
EFU Life Assurance Limited 242.5511.5514,600
IGI Insurance Limited371.674.174,000
CompanyCloseChangeVolume
EFU General Insurance161.81-8.017,400
Pakistan Reinsurance Company Ltd48.16-0.8459,500
United Insurance Co. of Pakistan Ltd.15.18-0.62118,000

INV. BANKS / INV. COS. / SECURITIES COS.
CompanyCloseChangeVolume
First Dawood Investment Bank Ltd.4.980.18952,000
Pervez Ahmed Securities Ltd2.490.175,588,500
First National Equities Ltd12.230.1546,500
CompanyCloseChangeVolume
Invest & Finance Securities Limited115.25-4.635,000
Trust Securities and Brokerage Limited16.49-1.003,000
Arif Habib Limited99.02-0.5463,500

JUTE
CompanyCloseChangeVolume
Crescent Jute Proudcts Ltd. 5.07-0.1332,500
CompanyCloseChangeVolume
Crescent Jute Proudcts Ltd. 5.07-0.1332,500

LEASING COMPANIES
CompanyCloseChangeVolume
Orix Leasing Pakistan Limited.46.250.4943,000
Security Leasing Corporation Limited5.430.231,500
Saudi Pak Leasing Co. Ltd.2.560.1227,000
CompanyCloseChangeVolume
Grays Leasing Ltd.5.65-0.141,000
Saudi Pak Leasing Co. Ltd.2.560.1227,000
Security Leasing Corporation Limited5.430.231,500

LEATHER & TANNERIES
CompanyCloseChangeVolume
Service Industries Ltd1,425.005.26380
Leather Up Ltd. 19.570.375,000
CompanyCloseChangeVolume
Leather Up Ltd. 19.570.375,000
Service Industries Ltd1,425.005.26380

MISCELLANEOUS
CompanyCloseChangeVolume
AKD Capital Limited149.737.13200
Synthetic Products Enterprises Ltd81.131.1253,500
MACPAC Films22.610.8610,000
CompanyCloseChangeVolume
Tri-Pack Films Limited 245.00-4.8142,300
Shifa International Hospitals Limited 266.16-3.841,500
Diamond Industries Limited 22.67-1.19500

MODARABAS
CompanyCloseChangeVolume
U.D.L. Modarba35.001.0759,500
Sindh Modaraba6.900.806,000
B.R.R. Guardian Modaraba9.770.3251,000
CompanyCloseChangeVolume
Trust Modarba4.19-0.20500
Prudential Modarba 1st.3.03-0.18354,500
Pak Modarba 1st3.20-0.0912,000

OIL & GAS EXPLORATION COMPANIES
CompanyCloseChangeVolume
Pakistan Oilfields Ltd. 455.41-2.77218,300
Oil & Gas Dev.Co154.38-3.941,928,200
Pakistan Petroleum Ltd.158.78-6.001,146,000
CompanyCloseChangeVolume
Mari Petroleum Company 1,573.96-6.3799,040
Pakistan Petroleum Ltd.158.78-6.001,146,000
Oil & Gas Dev.Co154.38-3.941,928,200

OIL & GAS MARKETING COMPANIES
CompanyCloseChangeVolume
Hascol Petroleum Ltd350.718.86824,800
Hi-Tech Lubricants Ltd 110.861.32340,800
Burshane LPG Pakistan61.600.6266,500
CompanyCloseChangeVolume
Pakistan State Oil Co. Ltd.435.03-9.471,351,500
Attock Petroleum Ltd654.65-3.795,450
Shell Pakistan Limited 627.94-3.238,000

PAPER & BOARD
CompanyCloseChangeVolume
Pakistan Paper Prouducts Ltd. 123.455.8739,500
Baluchistan Particle Board Ltd. 10.53-0.0721,500
Merit Packaging Ltd. 24.02-0.11102,000
CompanyCloseChangeVolume
Packages Limited840.33-9.2930,400
Cherat Packaging Limited.294.89-4.3621,300
Roshan Packages Limited67.67-1.96143,500

PHARMACEUTICALS
CompanyCloseChangeVolume
Sanofi-Aventis Pakistan Limited2,476.72117.931,940
Wyeth Pakistan Ltd.2,396.3340.67220
GlaxoSmithKline Consumer Healthcare (Pak) Ltd229.5810.932,500
CompanyCloseChangeVolume
Ferozsons Laboratories Ltd. 540.33-28.4315,650
Highnoon Laboratories Limited615.79-14.564,200
Glaxosmithkline (Pak) Ltd.223.70-2.94193,600

POWER GENERATION & DISTRIBUTION
CompanyCloseChangeVolume
Altern Energy Ltd..40.501.50500
Tri-Star Power Ltd. 8.080.1148,500
Japan Power Generation Limited5.930.07889,000
CompanyCloseChangeVolume
Nishat Chunian Power44.11-1.38503,500
Hub Power Company Limited129.73-0.931,313,800
Pakgen Power21.46-0.23227,000

REAL ESTATE INVESTMENT TRUST
CompanyCloseChangeVolume
Dolmen City Reit11.22-0.28103,500
CompanyCloseChangeVolume
Dolmen City Reit11.22-0.28103,500

REFINERY
CompanyCloseChangeVolume
National Refinery Ltd. 796.3924.89649,750
BYCO Petroleum Pakistan.22.12-0.191,602,000
Pakistan Refinery Ltd. 70.31-0.30713,000
CompanyCloseChangeVolume
Attock Refinery Ltd. 419.82-5.58664,300
Pakistan Refinery Ltd. 70.31-0.30713,000
BYCO Petroleum Pakistan.22.12-0.191,602,000

SUGAR & ALLIED INDUSTRIES
CompanyCloseChangeVolume
Shakerganj Ltd. 111.724.38792,000
Jauharabad Sugar Mills 83.502.442,000
Al-Noor Sugar Mills Ltd. 81.001.3215,000
CompanyCloseChangeVolume
Thal Industries Corporation Ltd. 441.00-19.00200
Mirpurkhas Sugar Mills Ltd. 200.00-6.253,500
Chashma Sugar Mills Limited. 77.90-4.1060,000

SYNTHETIC & RAYON
CompanyCloseChangeVolume
Gatron Industries Limited 108.002.8813,000
Pakistan Synthetic Ltd. 33.501.00500
Rupali Polyester Ltd.18.980.62500
CompanyCloseChangeVolume
National Silk and Rayon Mills Ltd.40.66-2.142,000
Dewan Salman Fibre Limited. 5.13-0.063,841,500
Tristar Ployester Limited 18.550.51165,500

TECHNOLOGY & COMMUNICATION
CompanyCloseChangeVolume
Hum Network Ltd13.760.432,816,000
Syetems Ltd90.760.39136,500
Telecard Limited 4.220.172,562,000
CompanyCloseChangeVolume
Netsol Technology75.40-1.2158,500
TRG Pakistan56.81-0.9615,675,500
Avanceon Ltd43.07-0.63216,500

TEXTILE COMPOSITE
CompanyCloseChangeVolume
Sapphire Textile Mills Ltd. 1,598.3476.1180
Sapphire Fibers Ltd. 1,386.0065.3520
Masood Textile Mills Ltd.128.004.505,800
CompanyCloseChangeVolume
Nishat Mills Ltd. 157.29-3.751,159,400
Kohinoor Textile Mills Ltd.113.00-2.005,000
Nishat (Chunian) Limited.54.09-1.782,037,500

TEXTILE SPINNING
CompanyCloseChangeVolume
Gadoon Textile Mills Ltd. 237.2111.2946,000
Premium Textile Mills Ltd. 163.177.77600
Janana-de-Malucho Textile Mills Ltd. 109.505.205,500
CompanyCloseChangeVolume
Island Textile Mills Ltd. 967.50-24.49600
Fazal Cloth Mills Ltd . 180.51-9.501,000
Ellcot Spinning Mills Ltd. 103.40-3.60300

TEXTILE WEAVING
CompanyCloseChangeVolume
Feroze1888 Mills Ltd. 128.200.841,600
Zephyr Textile Ltd15.000.0023,500
Yousuf Weaving Mills Limited. 5.20-0.12169,000
CompanyCloseChangeVolume
Service Fabrics Ltd9.20-0.4835,500
Samin Textiles Limited 7.47-0.16170,500
Yousuf Weaving Mills Limited. 5.20-0.12169,000

TOBACCO
CompanyCloseChangeVolume
Khyber Tobacco Co. Ltd. 884.1734.17740
Pakistan Tobacco Co. Ltd. 1,590.00-1.001,720
CompanyCloseChangeVolume
Pakistan Tobacco Co. Ltd. 1,590.00-1.001,720
Khyber Tobacco Co. Ltd. 884.1734.17740

TRANSPORT
CompanyCloseChangeVolume
Pakistan National Shipping Corporation 166.011.5335,400
Pakistan International Container Terminal Limited399.671.111,400
Pakistan International Bulk Terminal28.990.325,218,500
CompanyCloseChangeVolume
Pakistan International Airlines Corp.7.50-0.10676,500
Pakistan International Bulk Terminal28.990.325,218,500
Pakistan International Container Terminal Limited399.671.111,400

VANASPATI & ALLIED INDUSTRIES
CompanyCloseChangeVolume
S. S. Oil Mills Limited 47.252.256,500
CompanyCloseChangeVolume
S. S. Oil Mills Limited 47.252.256,500

WOOLLEN
CompanyCloseChangeVolume
Bannu Woollen Mills Limited 67.47-1.7021,000
CompanyCloseChangeVolume
Bannu Woollen Mills Limited 67.47-1.7021,000