Market Report

KSE Indices
KSE IndexOpenHighLowCloseChangeVolume
KMI 3084,258.3184,487.6182,769.0283,858.25-400.0688,636,888
KSE 10048,961.6349,006.0048,108.9348,678.65-209.89179,470,672
KSE 3026,561.5426,591.0226,038.8126,339.87-173.8291,228,088
KSE ALL 33,512.7833,538.1432,983.9333,339.95-127.99379,653,312
Volume Leaders
SymbolShareOpenHighLowCloseChangeVolumeDetails
SSGCSui Southern Gas Co. Ltd.38.6939.8738.3039.170.5322,577,500Detail
FABLFaysal Bank Limited24.5025.8424.4025.841.2321,292,500Detail
ASLAisha Steel Mills Ltd.18.1818.6517.2018.420.4315,732,000Detail
KELK-Electric Ltd 9.489.509.319.42-0.0413,767,000Detail
PACEPace (Pak) Ltd.11.1211.3910.6410.73-0.3913,260,500Detail
BOPBank Of Punjab Limited. 17.4117.6317.0717.38-0.1612,368,000Detail
TRGTRG Pakistan47.9048.4046.1147.71-0.1811,801,000Detail
DSLDost Steels Limited13.3313.3912.5613.280.0610,186,000Detail
SNGPSui Northern Gas Pipelines Ltd. 92.7595.0089.0091.370.1010,102,000Detail
FDIBLFirst Dawood Investment Bank Ltd.7.747.756.857.12-0.599,571,000Detail
PAELPak Elektron Ltd. 75.5275.8573.0074.56-0.917,535,000Detail
EFERTEngro Fertilizers Ltd70.6570.6569.0069.56-0.837,503,500Detail
FFBLFauji Fertilizer Bin Qasim Ltd55.0056.9054.2956.372.086,787,000Detail
LOADSLoads Limited56.5558.4055.5257.711.066,112,000Detail
ASTL Amreli Steels Limited90.9892.0086.8887.05-4.405,681,500Detail
PIAAPakistan International Airlines Corp.9.279.308.959.03-0.235,362,500Detail
EPCLEngro Polymer & Chemicals Ltd.19.4519.7518.6619.20-0.225,299,000Detail
ANLAzgard Nine Ltd.8.709.058.418.940.295,133,500Detail
FFCFauji Fertilizer Company Limited.117.00118.47115.26117.680.745,093,600Detail
BYCOBYCO Petroleum Pakistan.23.5223.9323.2523.560.144,283,500Detail
TREETTreet Corporation Ltd. 75.4875.9871.6573.33-1.744,144,500Detail
MDTLMedia Times Limited4.564.654.164.600.094,059,500Detail
GLAXOGlaxosmithkline (Pak) Ltd.267.58271.00257.00259.40-5.144,042,000Detail
NCLNishat (Chunian) Limited.66.3466.3463.6065.58-0.284,014,500Detail
DOLDescon Oxychem17.7018.3517.5017.800.283,949,500Detail
Gainers / Losers
SymbolChangeRateVolume
UPFL150.005,900.0040
RMPL140.007,950.0020
WYETH69.334,779.54580
GHNI48.871,026.46330,450
COLG40.001,750.0060
NRL32.47681.90856,650
ICI27.811,077.75101,450
PICT26.27551.839,100
TRIPF14.66307.93457,300
MTL14.331,005.90163,550
SymbolChangeRateVolume
SRVI-37.021,540.254,220
LUCK-28.52853.71310,200
SAPL-22.922,767.50960
KHTC-22.001,067.0040
SCL-19.50530.0050
AGIL-16.20315.3638,400
POML-15.50314.50600
ABOT-15.20956.57246,050
ATBA-15.00862.00400
ISIL-14.00336.00300
AUTOMOBILE ASSEMBLER
CompanyCloseChangeVolume
Ghandhara Industries Ltd1,026.4648.87330,450
Millat Tractors Ltd. 1,005.9014.33163,550
Indus Motor Company Limited1,718.335.5389,080
CompanyCloseChangeVolume
Ghandara Nissan Limited363.38-8.461,269,400
AL-Ghazi Tractors Ltd. 581.78-6.1938,800
Pak Suzuki Motor Co. Ltd. 624.17-4.4793,300

AUTOMOBILE PARTS & ACCESSORIES
CompanyCloseChangeVolume
Loads Limited57.711.066,112,000
General Tyre and Rubber Co. of Pak. Ltd.270.28-0.222,527,800
Thal Limited.489.95-2.9472,900
CompanyCloseChangeVolume
Agriautos Industries Limited. 315.36-16.2038,400
Atlas Battery Limited 862.00-15.00400
Baluchistan Wheels Limited126.05-6.217,300

CABLE & ELECTRICAL GOODS
CompanyCloseChangeVolume
Singer Pakistan Limited61.832.94928,000
Johnson and Phillips (Pakistan) Ltd.43.00-0.0416,500
TPL Trakker Ltd16.14-0.373,354,000
CompanyCloseChangeVolume
Siemens Pakistan Engineering Co. Ltd. 1,233.75-13.572,660
Pakistan Cables Ltd. 344.54-8.0216,100
Pak Elektron Ltd. 74.56-0.917,535,000

CEMENT
CompanyCloseChangeVolume
Maple Leaf Cement133.073.332,487,800
Cherat Cement Company Limited178.101.68313,500
Thatta Cement39.090.88741,000
CompanyCloseChangeVolume
Lucky Cement Limited 853.71-28.52310,200
Bestway Cement Ltd291.32-4.4478,600
Attock Cement Pakistan Ltd335.11-4.231,100

CHEMICAL
CompanyCloseChangeVolume
Colgate Palmolive (Pakistan) Ltd. 1,750.0040.0060
I.C.I Pakistan Ltd. 1,077.7527.81101,450
Linde Pakistan260.8212.30498,900
CompanyCloseChangeVolume
Akzo Nobel Pakistan246.13-3.38193,900
Buxly Paints Ltd. 145.00-3.007,500
Sitara Chemical Industries Ltd. 570.00-3.00800

CLOSE - END MUTUAL FUND
CompanyCloseChangeVolume
Tri-Star Mutual Fund Limited14.840.64102,500
Golden Arrow Selected Stocks Fund Ltd.14.50-0.0978,000
PICIC Inv.Fund13.68-0.4713,500
CompanyCloseChangeVolume
PICIC Growth Fund30.64-0.7431,500
PICIC Inv.Fund13.68-0.4713,500
Golden Arrow Selected Stocks Fund Ltd.14.50-0.0978,000

COMMERCIAL BANKS
CompanyCloseChangeVolume
Faysal Bank Limited25.841.2321,292,500
Soneri Bank Limited 17.520.93398,000
Bank Alfalah Limited40.030.863,282,000
CompanyCloseChangeVolume
Habib Bank Limited261.82-5.301,040,900
Habib Metropolitan Bank Limited35.78-1.72603,000
Allied Bank Limited117.00-1.70104,100

ENGINEERING
CompanyCloseChangeVolume
Bolan Casting Ltd. 78.733.74174,000
Ados Pakistan Limited 58.362.7712,000
Crescent Steel and Allied Proudcts Ltd.181.101.671,116,400
CompanyCloseChangeVolume
K.S.B. Pumps Co. Ltd. 413.32-6.8114,400
Amreli Steels Limited87.05-4.405,681,500
International Industries Ltd. 223.35-1.89218,100

FERTILIZER
CompanyCloseChangeVolume
Fauji Fertilizer Bin Qasim Ltd56.372.086,787,000
Fauji Fertilizer Company Limited.117.680.745,093,600
Fatima Fertilizer Company Ltd39.010.09455,000
CompanyCloseChangeVolume
Engro Corporation (Pak) Limited 331.28-2.141,106,500
Dawood Hercules Corp.147.45-1.91378,800
Engro Fertilizers Ltd69.56-0.837,503,500

FOOD & PERSONAL CARE PRODUCTS
CompanyCloseChangeVolume
UNILEVER PAK FOODS LTD5,900.00150.0040
Rafhan Maize Products Ltd.7,950.00140.0020
Fauji Foods Ltd 114.584.383,296,000
CompanyCloseChangeVolume
Shield Corporation Limited530.00-19.5050
Ismail Industries Ltd. 336.00-14.00300
Shezan International Ltd. 460.00-7.053,600

FUTURE CONTRACTS
N/AN/A

GLASS & CERAMICS
CompanyCloseChangeVolume
Ghani Global Glass24.880.671,217,500
Frontier Ceramics Limited 9.200.191,000
Ghani Value Glass Limited23.000.0011,000
CompanyCloseChangeVolume
Ghani Glass Ltd 144.10-2.7026,400
Baluchistan Glass Ltd. 13.80-0.50214,000
Tariq Glass Industries Ltd.105.04-0.49480,100

INSURANCE
CompanyCloseChangeVolume
Jubilee General Insurance Co. Ltd. 112.503.001,500
IGI Life Insurance 88.502.505,500
Universal Insurance Co. Ltd. 20.001.00193,000
CompanyCloseChangeVolume
EFU Life Assurance Limited 215.73-6.2712,700
IGI Insurance Limited300.18-2.19196,300
TPL Direct Insurance21.38-1.124,500

INV. BANKS / INV. COS. / SECURITIES COS.
CompanyCloseChangeVolume
MCB-Arif Habib Savings & Investments Ltd32.711.55121,000
Escorts Investment Bank Limited6.071.003,302,500
Trust Investment Bank Ltd5.730.60839,500
CompanyCloseChangeVolume
Arif Habib Limited80.98-1.99206,000
JS GLOBAL CAPITAL LIMITED51.75-1.151,000
Cyan Limited76.25-0.8178,000

JUTE
CompanyCloseChangeVolume
Crescent Jute Proudcts Ltd. 6.82-0.09102,000
CompanyCloseChangeVolume
Crescent Jute Proudcts Ltd. 6.82-0.09102,000

LEASING COMPANIES
CompanyCloseChangeVolume
Orix Leasing Pakistan Limited.48.570.5451,500
SME Leasing Ltd3.600.20500
Pak Gulf Leasing Company Ltd .10.00-0.03500
CompanyCloseChangeVolume
Capital Assets Leasing Corp. Ltd.10.31-0.9910,500
Grays Leasing Ltd.6.72-0.334,000
Security Leasing Corporation Limited6.67-0.2324,500

LEATHER & TANNERIES
CompanyCloseChangeVolume
Leather Up Ltd. 17.55-0.204,000
Service Industries Ltd1,540.25-37.024,220
CompanyCloseChangeVolume
Service Industries Ltd1,540.25-37.024,220
Leather Up Ltd. 17.55-0.204,000

MISCELLANEOUS
CompanyCloseChangeVolume
Tri-Pack Films Limited 307.9314.66457,300
United Brands Limited130.256.123,500
Synthetic Products Enterprises Ltd71.111.88158,000
CompanyCloseChangeVolume
United Distributors Pakistan Limited. 102.22-4.95128,500
AKD Capital Limited169.37-4.441,600
Diamond Industries Limited 32.30-1.701,000

MODARABAS
CompanyCloseChangeVolume
U.D.L. Modarba40.411.92263,000
Allied Rental Modaraba29.401.2413,000
Sindh Modaraba8.000.697,000
CompanyCloseChangeVolume
B. F. Modaraba9.70-0.30500
Elite Capital Modaraba5.45-0.29193,500
Habib Modarba Ltd. 1st.10.71-0.296,000

OIL & GAS EXPLORATION COMPANIES
CompanyCloseChangeVolume
Pakistan Oilfields Ltd. 530.333.05403,200
Mari Petroleum Company 1,456.571.2956,640
Pakistan Petroleum Ltd.179.920.271,048,200
CompanyCloseChangeVolume
Oil & Gas Dev.Co165.85-1.752,767,700
Pakistan Petroleum Ltd.179.920.271,048,200
Mari Petroleum Company 1,456.571.2956,640

OIL & GAS MARKETING COMPANIES
CompanyCloseChangeVolume
Sui Southern Gas Co. Ltd.39.170.5322,577,500
Sui Northern Gas Pipelines Ltd. 91.370.1010,102,000
Burshane LPG Pakistan67.50-0.605,000
CompanyCloseChangeVolume
Attock Petroleum Ltd668.76-5.3123,150
Shell Pakistan Limited 521.08-4.8559,200
Pakistan State Oil Co. Ltd.445.86-3.13413,900

PAPER & BOARD
CompanyCloseChangeVolume
Cherat Packaging Limited.369.674.8653,800
Pakistan Paper Prouducts Ltd. 76.913.6620,000
Baluchistan Particle Board Ltd. 10.910.0632,000
CompanyCloseChangeVolume
Packages Limited845.53-7.3947,100
Security Paper Ltd. 113.73-3.13139,000
Century Paper & Board Mills Limited59.88-1.94164,000

PHARMACEUTICALS
CompanyCloseChangeVolume
Wyeth Pakistan Ltd.4,779.5469.33580
IBL HealthCare Limited176.63-1.0749,300
Ferozsons Laboratories Ltd. 718.05-3.6940,700
CompanyCloseChangeVolume
Sanofi-Aventis Pakistan Limited2,767.50-22.92960
Abbott Laboratories (Pakistan) Ltd. 956.57-15.20246,050
Highnoon Laboratories Limited725.00-10.6354,850

POWER GENERATION & DISTRIBUTION
CompanyCloseChangeVolume
Engro Powergen Qadirpur37.931.502,210,000
Kohinoor Power Company Limited. 11.530.28266,500
Japan Power Generation Limited6.100.183,808,000
CompanyCloseChangeVolume
Kot Addu Power83.49-0.701,294,500
Nishat Power Ltd.65.27-0.53352,000
Sitara Energy Limited40.60-0.501,000

REAL ESTATE INVESTMENT TRUST
CompanyCloseChangeVolume
Dolmen City Reit10.930.10650,500
CompanyCloseChangeVolume
Dolmen City Reit10.930.10650,500

REFINERY
CompanyCloseChangeVolume
National Refinery Ltd. 681.9032.47856,650
Attock Refinery Ltd. 456.9613.252,845,300
BYCO Petroleum Pakistan.23.560.144,283,500
CompanyCloseChangeVolume
Pakistan Refinery Ltd. 46.24-0.093,350,500
BYCO Petroleum Pakistan.23.560.144,283,500
Attock Refinery Ltd. 456.9613.252,845,300

SUGAR & ALLIED INDUSTRIES
CompanyCloseChangeVolume
Mirpurkhas Sugar Mills Ltd. 229.516.2911,200
J. D. W. Sugar Mills Ltd. 561.612.523,050
Sind Abadgar Sugar Mills Ltd. 23.621.1213,500
CompanyCloseChangeVolume
AL- Abbas Sugar Mills Limited. 270.50-5.50500
Shahtaj Sugar Mills Ltd. 165.00-2.257,900
Jauharabad Sugar Mills 58.15-1.708,500

SYNTHETIC & RAYON
CompanyCloseChangeVolume
Dewan Salman Fibre Limited. 5.42-0.111,239,500
Tristar Ployester Limited 13.95-0.1278,000
Rupali Polyester Ltd.19.70-0.301,000
CompanyCloseChangeVolume
Rupali Polyester Ltd.19.70-0.301,000
Tristar Ployester Limited 13.95-0.1278,000
Dewan Salman Fibre Limited. 5.42-0.111,239,500

TECHNOLOGY & COMMUNICATION
CompanyCloseChangeVolume
Media Times Limited4.600.094,059,500
Pakistan Telecommunication Company18.200.012,586,000
Hum Network Ltd14.010.00922,500
CompanyCloseChangeVolume
Pak Datacom Limited99.61-5.2494,000
Avanceon Ltd41.96-2.19325,000
Netsol Technology62.67-1.641,491,000

TEXTILE COMPOSITE
CompanyCloseChangeVolume
Artistic Denim Mills Limited77.291.7030,500
Dawood Lawrencepur241.251.431,400
Shams Textile Mills Ltd. 32.001.204,000
CompanyCloseChangeVolume
Nishat Mills Ltd. 150.51-3.533,353,800
Masood Textile Mills Ltd.166.38-2.424,600
Towellers Limited41.05-2.08152,500

TEXTILE SPINNING
CompanyCloseChangeVolume
Shadman Cotton Mills Ltd. 11.490.982,500
Taha Spinning Mills Limited 18.990.41500
Sajjad Textile Mills Ltd. 8.490.2917,500
CompanyCloseChangeVolume
Gadoon Textile Mills Ltd. 283.93-7.4019,200
Premium Textile Mills Ltd. 142.00-3.101,900
Indus Dyeing Manufacturing Co. Ltd. 650.00-2.66100

TEXTILE WEAVING
CompanyCloseChangeVolume
Samin Textiles Limited 9.900.096,000
Yousuf Weaving Mills Limited. 5.530.01234,000
Shahtaj Textile Mills Ltd. 187.080.00100
CompanyCloseChangeVolume
Zephyr Textile Ltd12.11-0.792,000
Service Fabrics Ltd15.20-0.63112,500
Shahtaj Textile Mills Ltd. 187.080.00100

TOBACCO
CompanyCloseChangeVolume
Khyber Tobacco Co. Ltd. 1,067.00-22.0040
CompanyCloseChangeVolume
Khyber Tobacco Co. Ltd. 1,067.00-22.0040

TRANSPORT
CompanyCloseChangeVolume
Pakistan International Container Terminal Limited551.8326.279,100
Pakistan International Airlines Corp.9.03-0.235,362,500
Pakistan International Bulk Terminal30.50-0.242,188,000
CompanyCloseChangeVolume
Pakistan National Shipping Corporation 162.03-2.08122,700
Pakistan International Bulk Terminal30.50-0.242,188,000
Pakistan International Airlines Corp.9.03-0.235,362,500

VANASPATI & ALLIED INDUSTRIES
CompanyCloseChangeVolume
Punjab Oil Mills Ltd. 314.50-15.50600
CompanyCloseChangeVolume
Punjab Oil Mills Ltd. 314.50-15.50600

WOOLLEN
CompanyCloseChangeVolume
Bannu Woollen Mills Limited 70.19-1.4616,500
CompanyCloseChangeVolume
Bannu Woollen Mills Limited 70.19-1.4616,500