Market Report

KSE Indices
KSE IndexOpenHighLowCloseChangeVolume
KMI 3083,416.3083,865.0983,263.9683,323.30-93.0063,769,840
KSE 10049,080.1949,138.4048,928.1848,971.05-45.74124,489,480
KSE 3026,251.3426,287.0126,160.1926,173.50-39.0271,666,888
KSE ALL 33,168.9533,209.0333,098.7233,161.2825.82353,390,016
Volume Leaders
SymbolShareOpenHighLowCloseChangeVolumeDetails
KELK-Electric Ltd 8.528.868.528.680.2742,436,000Detail
BOPBank Of Punjab Limited. 17.7418.2717.4218.250.9835,712,500Detail
ASLAisha Steel Mills Ltd.26.2527.0226.2527.021.2828,781,000Detail
ANLAzgard Nine Ltd.11.3312.3311.2012.200.8728,599,000Detail
KOSMKohinoor Spinning Mills Ltd. 5.105.794.995.660.6918,791,000Detail
DSLDost Steels Limited14.9015.4814.8215.140.3418,130,000Detail
DSFLDewan Salman Fibre Limited. 5.105.574.955.440.6315,935,500Detail
PACEPace (Pak) Ltd.10.1010.339.859.930.029,937,500Detail
POWERPower Cement20.7020.8820.2520.34-0.279,036,000Detail
SNGPSui Northern Gas Pipelines Ltd. 138.90144.25138.51142.453.648,359,500Detail
PRLPakistan Refinery Ltd. 70.0071.3368.7571.253.317,982,000Detail
TRGTRG Pakistan53.3054.2052.7553.630.097,968,500Detail
SMBLSummit Bank Limited4.414.554.234.26-0.117,367,500Detail
DCLDewan Cement Limited25.7026.8425.3026.640.955,656,500Detail
PIAAPakistan International Airlines Corp.8.348.708.288.320.205,633,500Detail
SSGCSui Southern Gas Co. Ltd.41.4142.3041.1041.37-0.144,750,500Detail
LOTCHEMLotte Chemical Pakistan10.8210.9710.6510.770.054,333,500Detail
BYCOBYCO Petroleum Pakistan.21.5021.8421.2121.550.243,824,500Detail
PMIPrudential Modarba 1st.3.053.553.053.490.493,746,500Detail
DFMLDewan Farooque Motors Ltd.26.5527.8026.5027.801.323,417,000Detail
TPLTPL Trakker Ltd15.0215.4615.0215.240.173,210,500Detail
GAILGhani Automobile Industries Ltd15.4915.8715.3015.38-0.053,111,500Detail
SMLShakerganj Ltd. 71.0174.4370.6074.433.543,032,000Detail
EPCLEngro Polymer & Chemicals Ltd.24.8525.4224.8024.920.182,734,500Detail
BIPLBankislami Pakistan Ltd13.1013.4012.8013.380.382,667,000Detail
Gainers / Losers
SymbolChangeRateVolume
PMPK111.962,351.16360
WYETH71.493,077.968,500
RMPL50.007,650.00100
SAPL30.322,138.29800
HINO30.171,598.17120
NRL15.14728.92132,750
POML14.78370.068,600
KSBP13.25383.699,900
SRVI12.081,494.2628,780
EFUL10.00255.00200
SymbolChangeRateVolume
BHAT-40.35767.16100
GHNI-27.21915.6770,250
MTL-21.281,265.9056,700
PAKT-20.001,330.0020
MUREB-12.67790.881,200
MFFL-11.50297.50100
LUCK-10.67882.75173,150
UPFL-10.006,100.0040
ATBA-9.06951.47500
ICI-8.001,159.3630,700
AUTOMOBILE ASSEMBLER
CompanyCloseChangeVolume
HinoPak Motors Ltd. 1,598.1730.17120
AL-Ghazi Tractors Ltd. 575.608.3328,250
Honda Atlas Cars (Pakistan) Ltd.784.306.2226,950
CompanyCloseChangeVolume
Ghandhara Industries Ltd915.67-27.2170,250
Millat Tractors Ltd. 1,265.90-21.2856,700
Ghandara Nissan Limited313.65-7.42124,500

AUTOMOBILE PARTS & ACCESSORIES
CompanyCloseChangeVolume
Baluchistan Wheels Limited120.302.40400
Thal Limited.544.022.00200
Agriautos Industries Limited. 286.001.00100
CompanyCloseChangeVolume
Atlas Battery Limited 951.47-9.06500
General Tyre and Rubber Co. of Pak. Ltd.278.88-1.1943,400
Loads Limited51.68-0.22282,000

CABLE & ELECTRICAL GOODS
CompanyCloseChangeVolume
TPL Trakker Ltd15.240.173,210,500
Pak Elektron Ltd. 88.990.151,757,500
Johnson and Phillips (Pakistan) Ltd.30.450.134,500
CompanyCloseChangeVolume
Siemens Pakistan Engineering Co. Ltd. 888.32-2.44460
Singer Pakistan Limited71.03-1.2374,500
Pakistan Cables Ltd. 301.260.06900

CEMENT
CompanyCloseChangeVolume
Attock Cement Pakistan Ltd344.633.531,400
Fecto Cement Limited126.701.418,300
Dewan Cement Limited26.640.955,656,500
CompanyCloseChangeVolume
Lucky Cement Limited 882.75-10.67173,150
D. G. Khan Cement Co. Limited 236.14-1.66623,100
Cherat Cement Company Limited190.16-1.5723,200

CHEMICAL
CompanyCloseChangeVolume
Sitara Chemical Industries Ltd. 555.005.00200
Akzo Nobel Pakistan239.722.9340,100
Wah-Nobel Chemicals Limited. 123.500.873,800
CompanyCloseChangeVolume
I.C.I Pakistan Ltd. 1,159.36-8.0030,700
Dynea Pakistan66.26-2.743,000
Linde Pakistan308.65-2.0120,900

CLOSE - END MUTUAL FUND
CompanyCloseChangeVolume
Golden Arrow Selected Stocks Fund Ltd.13.580.15126,000
Tri-Star Mutual Fund Limited10.67-0.1410,500
PICIC Investment Fund15.76-0.31355,500
CompanyCloseChangeVolume
PICIC Growth Fund35.48-0.52421,000
PICIC Investment Fund15.76-0.31355,500
Tri-Star Mutual Fund Limited10.67-0.1410,500

COMMERCIAL BANKS
CompanyCloseChangeVolume
Habib Bank Limited283.981.771,336,500
Standard Chartered Bank Pakistan Limited25.721.031,500
Bank Of Punjab Limited. 18.250.9835,712,500
CompanyCloseChangeVolume
MCB Bank Limited229.98-3.37243,800
United Bank Ltd.229.42-0.81927,700
Bank AL-Habib Limited 54.27-0.73207,500

ENGINEERING
CompanyCloseChangeVolume
K.S.B. Pumps Co. Ltd. 383.6913.259,900
Bolan Casting Ltd. 140.592.7838,000
Aisha Steel Mills Ltd.27.021.2828,781,000
CompanyCloseChangeVolume
International Industries Ltd. 266.47-2.07249,400
Mughal Iron & Steel142.83-1.53389,000
Crescent Steel and Allied Proudcts Ltd.243.76-1.44250,800

FERTILIZER
CompanyCloseChangeVolume
Arif Habib Corporation Ltd44.931.32294,500
Engro Corporation Ltd 382.881.21398,500
Fauji Fertilizer Bin Qasim Ltd54.000.631,455,000
CompanyCloseChangeVolume
Dawood Hercules Corp.134.24-1.7453,500
Fauji Fertilizer Company Limited.104.90-0.53862,900
Fatima Fertilizer Company Ltd39.000.0066,500

FOOD & PERSONAL CARE PRODUCTS
CompanyCloseChangeVolume
Rafhan Maize Products Ltd.7,650.0050.00100
Clover Pakistan Limited. 55.802.6524,000
Fauji Foods Ltd 110.912.62635,500
CompanyCloseChangeVolume
Murree Brewery Company Ltd 790.88-12.671,200
Mitchell's Fruit Farms Limited297.50-11.50100
UNILEVER PAK FOODS LTD6,100.00-10.0040

FUTURE CONTRACTS
N/AN/A

GLASS & CERAMICS
CompanyCloseChangeVolume
Ghani Glass Ltd 130.871.4351,900
Ghani Global Glass26.311.251,411,000
Tariq Glass Industries Ltd.119.960.91391,200
CompanyCloseChangeVolume
EMCO Industries Limited 36.250.001,500
Ghani Value Glass Limited26.770.2728,500
Frontier Ceramics Limited 10.750.48500

INSURANCE
CompanyCloseChangeVolume
EFU Life Assurance Limited 255.0010.00200
Jubilee Life Insurance Ltd.689.001.58100
EFU General Insurance162.781.2051,500
CompanyCloseChangeVolume
IGI Life Insurance Ltd93.60-2.307,000
Pak ReInsurance Co53.00-1.0024,500
East West Life Assurance Company Limited15.20-0.3011,000

INV. BANKS / INV. COS. / SECURITIES COS.
CompanyCloseChangeVolume
Escorts Investment Bank Limited17.641.00141,500
Dawood Equities7.000.542,000
Trust Investment Bank Ltd5.390.42627,000
CompanyCloseChangeVolume
First Capital Equities Ltd8.50-0.50500
Cyan Limited68.65-0.366,500
JS INVESTMENT LIMITED14.76-0.353,000

JUTE
CompanyCloseChangeVolume
Crescent Jute Proudcts Ltd. 4.77-0.0310,500
CompanyCloseChangeVolume
Crescent Jute Proudcts Ltd. 4.77-0.0310,500

LEASING COMPANIES
CompanyCloseChangeVolume
Capital Assets Leasing Corp. Ltd.10.500.30500
Security Leasing Corporation Limited6.090.164,500
Grays Leasing Ltd.5.560.065,000
CompanyCloseChangeVolume
Orix Leasing Pakistan Limited.49.17-0.8348,500
Pak Gulf Leasing Company Ltd .10.90-0.207,500
SME Leasing Ltd5.780.046,500

LEATHER & TANNERIES
CompanyCloseChangeVolume
Service Industries Ltd1,494.2612.0828,780
CompanyCloseChangeVolume
Service Industries Ltd1,494.2612.0828,780

MISCELLANEOUS
CompanyCloseChangeVolume
Synthetic Products Enterprises Ltd67.010.5013,500
Haydary Construction Company Ltd. 5.000.4314,500
ECOPACK Ltd.25.480.088,500
CompanyCloseChangeVolume
AKD Capital Limited165.20-7.307,600
Diamond Industries Limited 27.68-1.451,000
United Distributors Pakistan Limited. 79.50-1.2210,000

MODARABAS
CompanyCloseChangeVolume
Popular Islamic Modaraba8.901.001,000
Sindh Modaraba7.250.87500
B.R.R. Guardian Modaraba9.850.695,500
CompanyCloseChangeVolume
Punjab Modarba 1st6.43-0.8767,500
First Paramount Modaraba9.00-0.305,000
Crescent Standard Modaraba3.85-0.252,500

OIL & GAS EXPLORATION COMPANIES
CompanyCloseChangeVolume
Pakistan Oilfields Ltd. 458.708.08180,700
Mari Petroleum Company 1,323.207.9964,140
Oil & Gas Dev.Co147.150.35249,500
CompanyCloseChangeVolume
Pakistan Petroleum Ltd.157.04-1.48839,500
Oil & Gas Dev.Co147.150.35249,500
Mari Petroleum Company 1,323.207.9964,140

OIL & GAS MARKETING COMPANIES
CompanyCloseChangeVolume
Shell Pakistan Limited 611.964.4175,100
Hi-Tech Lubricants Ltd 115.723.70313,700
Sui Northern Gas Pipelines Ltd. 142.453.648,359,500
CompanyCloseChangeVolume
Attock Petroleum Ltd643.57-2.4320,950
Burshane LPG Pakistan69.93-0.9429,000
Hascol Petroleum Ltd324.51-0.24209,300

PAPER & BOARD
CompanyCloseChangeVolume
Packages Limited877.407.4869,350
Cherat Packaging Limited.304.501.001,500
Century Paper & Board Mills Limited74.000.2551,500
CompanyCloseChangeVolume
Roshan Packages Limited76.96-1.07235,000
Security Paper Ltd. 149.45-0.4725,500
Merit Packaging Ltd. 26.44-0.07332,000

PHARMACEUTICALS
CompanyCloseChangeVolume
Wyeth Pakistan Ltd.3,077.9671.498,500
Sanofi-Aventis Pakistan Limited2,138.2930.32800
The Searl Company Ltd. 641.455.86126,700
CompanyCloseChangeVolume
Abbott Laboratories (Pakistan) Ltd. 955.00-5.203,900
Glaxosmithkline (Pak) Ltd.231.25-4.52183,800
Highnoon Laboratories Limited649.67-1.226,900

POWER GENERATION & DISTRIBUTION
CompanyCloseChangeVolume
Saif Power Ltd33.051.50187,500
Nishat Power Ltd.51.470.315,500
K-Electric Ltd 8.680.2742,436,000
CompanyCloseChangeVolume
Hub Power Company Limited132.99-2.83153,700
Arshad Energy Limited12.80-0.522,000
Pakgen Power22.27-0.21215,500

REAL ESTATE INVESTMENT TRUST
CompanyCloseChangeVolume
Dolmen City Reit11.140.092,515,500
CompanyCloseChangeVolume
Dolmen City Reit11.140.092,515,500

REFINERY
CompanyCloseChangeVolume
National Refinery Ltd. 728.9215.14132,750
Attock Refinery Ltd. 461.973.55818,200
Pakistan Refinery Ltd. 71.253.317,982,000
CompanyCloseChangeVolume
BYCO Petroleum Pakistan.21.550.243,824,500
Pakistan Refinery Ltd. 71.253.317,982,000
Attock Refinery Ltd. 461.973.55818,200

SUGAR & ALLIED INDUSTRIES
CompanyCloseChangeVolume
Shahtaj Sugar Mills Ltd. 190.005.01600
Shakerganj Ltd. 74.433.543,032,000
Shahmurad Sugar Mills Ltd. 50.982.4216,500
CompanyCloseChangeVolume
Noon Sugar Mills Ltd. 93.00-4.823,500
Mirpurkhas Sugar Mills Ltd. 211.25-4.751,800
Sanghar Sugar Mills Ltd. 37.00-0.651,500

SYNTHETIC & RAYON
CompanyCloseChangeVolume
Ibrahim Fibre Limited 73.513.5012,500
Dewan Salman Fibre Limited. 5.440.6315,935,500
Tristar Ployester Limited 15.92-0.0718,000
CompanyCloseChangeVolume
Rupali Polyester Ltd.18.50-0.511,000
Pakistan Synthetic Ltd. 29.51-0.392,000
Tristar Ployester Limited 15.92-0.0718,000

TECHNOLOGY & COMMUNICATION
CompanyCloseChangeVolume
Pak Datacom Limited61.001.837,000
TRG Pakistan53.630.097,968,500
Hum Network Ltd12.750.0880,000
CompanyCloseChangeVolume
Netsol Technology77.94-1.84108,000
Avanceon Ltd56.36-1.25414,000
Syetems Ltd95.62-0.4369,500

TEXTILE COMPOSITE
CompanyCloseChangeVolume
Masood Textile Mills Ltd.134.446.3520,600
Dawood Lawrencepur221.505.50700
Shams Textile Mills Ltd. 29.971.42500
CompanyCloseChangeVolume
Bhanero Textile Mills Ltd.767.16-40.35100
Reliance Weaving Mills Ltd. 42.68-2.1770,500
Nishat Mills Ltd. 174.80-1.12854,500

TEXTILE SPINNING
CompanyCloseChangeVolume
Gadoon Textile Mills Ltd. 245.206.078,800
Janana-de-Malucho Textile Mills Ltd. 105.985.044,500
Taha Spinning Mills Limited 46.152.19100,500
CompanyCloseChangeVolume
Babri Cotton Mills Ltd. 60.47-3.185,000
Land Mark Spinning Industries Ltd. 7.61-0.661,000
Sally Textile Mills Ltd. 12.00-0.501,000

TEXTILE WEAVING
CompanyCloseChangeVolume
Feroze1888 Mills Ltd. 130.080.08200
Yousuf Weaving Mills Limited. 5.900.0667,000
Samin Textiles Limited 8.20-0.0452,500
CompanyCloseChangeVolume
Service Fabrics Ltd10.10-0.1017,500
Samin Textiles Limited 8.20-0.0452,500
Yousuf Weaving Mills Limited. 5.900.0667,000

TOBACCO
CompanyCloseChangeVolume
Philip Morris (Pakistan) Ltd. 2,351.16111.96360
Khyber Tobacco Co. Ltd. 995.47-4.5340
Pakistan Tobacco Co. Ltd. 1,330.00-20.0020
CompanyCloseChangeVolume
Pakistan Tobacco Co. Ltd. 1,330.00-20.0020
Khyber Tobacco Co. Ltd. 995.47-4.5340
Philip Morris (Pakistan) Ltd. 2,351.16111.96360

TRANSPORT
CompanyCloseChangeVolume
Pakistan International Airlines Corp.8.320.205,633,500
Pakistan International Bulk Terminal28.77-0.11848,000
Pakistan National Shipping Corporation 176.19-6.3454,700
CompanyCloseChangeVolume
Pakistan National Shipping Corporation 176.19-6.3454,700
Pakistan International Bulk Terminal28.77-0.11848,000
Pakistan International Airlines Corp.8.320.205,633,500

VANASPATI & ALLIED INDUSTRIES
CompanyCloseChangeVolume
Punjab Oil Mills Ltd. 370.0614.788,600
CompanyCloseChangeVolume
Punjab Oil Mills Ltd. 370.0614.788,600

WOOLLEN
CompanyCloseChangeVolume
Bannu Woollen Mills Limited 77.171.6980,500
CompanyCloseChangeVolume
Bannu Woollen Mills Limited 77.171.6980,500