APL :: 354.63 :: -2.09 -- POL :: 234.51 :: 2.16 -- MCB :: 214.16 :: -1.17 -- ENGRO :: 208.89 :: 6.57 -- PPL :: 198.21 :: 1.26 -- OGDC :: 119.35 :: 2.22 -- LUCK :: 70.79 :: 0.05 -- AHL :: 66.70 :: -0.83 -- NML :: 63.94 :: 1.35 -- AHSL :: 45.77 :: -0.17 -- BOP :: 18.73 :: -0.31 -- EPCL :: 17.25 :: 0.85 -- GGL :: 16.41 :: -0.12 -- BAFL :: 13.26 :: -0.15 -- NPL :: 11.68 :: 0.27 -- LOTPTA :: 11.11 :: -0.21 -- JOVC :: 10.75 :: 0.16 -- KASBSL :: 8.96 :: -0.10 -- MBF :: 6.24 :: 0.24 -- PASL :: 4.87 :: 0.15 --

2/8/2010	Close	High	Low	Change	Volume
KSE 100	9,809.98	9,844.75	9,754.94	40.25	122,140,064
KSE 30	10,209.42	10,257.55	10,157.91	32.50	53,382,076
KSE All	6,955.16	6,979.04	6,916.92	28.49	182,215,936
GDR Update	MCB (1 GDR = 2 Shares) = 2.60$ OGDC (1 GDR = 10 Shares) = 12.10$ UBL (1 GDR = 4 Shares) = 2.00$ LUCK (1 GDR = 4 Shares) = 1.70$ HUBC (1 GDR = 25 Shares) = 9.10$
SCRA
Yearly (Jul-09 to 02-Feb-10) = $ 286.95 mn
Monthly (Jan 2010 upto 02-Feb-10) = $ 2.21mn
Daily (02-Feb-2010) = $ 0.03mn
Total Portfolio Investment (09-Jan-10) = $ 1985mn

Email Subscription

Email:

SubscribeUnSubscribe

Featured Services

Investment Tools


Online Trading	KSE Statistics	Fundamental Watch	Stock Screening	Trading Signals	Software Demo	Technical Analysis	Current SCS Call

Announcements / News

Saudi Development Fund to finance new projects in Pakistan
sources The News.

Etisalat announces 8.83bn dirham net profit
sources The News.

10-yr paper yield inches up 3bps
sources FD.

Diesel, furnace oil imports drop in Jan
sources FD.

Foreign remittances to touch $12bn this year
sources BR.

Commodity Rates

WTI Crude = $ 76.96 Brent Crude = $ 75.77 Arabian Light Crude = $ 77.53 Gold 100oz FUTR = $ 1110.90 Silver Future = $ 16.37

Currency Rates

U.S Dollar = 84.85 U.K Pound = 135.71 Euro = 118.51 Japanese Yen = 0.938 U.A.E Dirham = 23.10

Money Market Rate

1 - Week (BID : 11.84 Offer : 12.34) 2 - Week (BID : 11.83 Offer : 12.33) 1 - Month (BID : 11.85 Offer : 12.35) 3 - Month (BID : 11.95 Offer : 12.20) 6 - Month (BID : 12.01 Offer : 12.26) 9 - Month (BID : 12.11 Offer : 12.61) 1 - Year (BID : 12.19 Offer : 12.69) 2 - Year (BID : 12.34 Offer : 12.84) 3 - Year (BID : 12.44 Offer : 12.94)

World Market

DOW : 10296.85 (+111.32) NASDAQ : 2190.06 (+18.86) SP500 : 1103.32 (+14.14) SHANGHAI : 2955.33 (+20.62) BSE : 16471.13 (+307.69)

Crude Oil Market Capitalization

$ 77.00 $ 32.86 bn

Economic Indicators

GDP Growth FY09 = 2.00%

Per Capita Income FY09 = $1,046

Forex Reserves (23-Jan-10) = $15.10bn

Inflation CPI % (Jul-Dec09) = 10.31%

Exports (Jul-Dec09) = $9.19bn

Imports (Jul-Dec09) = $15.99bn

Trade Balance (Jul-Dec09) = $(6.80)bn

Current A/C (Jul-Dec9) = $(1.76)bn

Remittances (Jul-Dec09) = $4.53bn

LSM Growth (Jul-Nov09) = 0.66%

SYMBOL	NAME	CLOSE	CHANGE	VOLUME	DETAIL
LPCL	Lafarge Pakistan Cement Limited	4.00	-0.62	31,099,826	Detail
FCCL	Fauji Cement Company Ltd.	7.40	0.21	8,338,649	Detail
BYCO	BYCO Petroleum Pakistan.	14.88	0.96	7,577,991	Detail
LOTPTA	Lotte Pak PTA Ltd.	11.11	-0.21	7,558,179	Detail
WTL	WorldCall Telecom Limited	4.40	-0.23	7,474,301	Detail
OGDC	Oil & Gas Dev.Co	119.35	2.22	6,620,573	Detail
PTC	Pakistan Telecommunication Company	20.12	-0.03	6,196,856	Detail
DSFL	Dewan Salman Fibre Limited.	2.16	0.10	5,776,498	Detail
FFBL	Fauji Fertilizer Bin Qasim	31.53	-0.31	4,900,740	Detail
SILK	SilkBank	4.95	0.30	4,853,459	Detail

SYMBOL	CLOSE	CHANGE	VOLUME
NESTLE	1199.51	49.51	991
RMPL	1450.00	20.50	08
TREET	379.77	18.08	1,001
COLG	369.53	9.29	2,533
DAWH	211.21	9.21	214,190
ENGRO	208.89	6.57	4,600,192
SHEZ	133.00	6.00	2,206
CPL	184.02	5.95	7,126
UPFL	1294.90	4.90	57
SAPL	149.95	3.75	652

SYMBOL	CLOSE	CHANGE	VOLUME
ULEVER	2996.70	-47.69	216
LAKST	245.03	-11.97	443
SIEM	1300.00	-11.05	00
PECO	290.61	-9.89	40
BATA	844.50	-7.50	15,054
HINO	179.84	-5.48	635
NRL	171.38	-2.83	43,321
MARI	151.04	-2.62	138,622
AABS	92.00	-2.45	500
SRVI	258.59	-2.23	11,166

Name:
Phone:
Email:

Current P/E Ratio (Based On Last Annual Eps)
From
To