Daily Market Rates
| JSCL | Jahangir Siddiqui and Company Ltd. | 6.79 | 7.65 | 6.75 | 7.46 | 0.69 | 33,100,083 | Detail |
| ANL | Azgard Nine Ltd. | 3.92 | 4.45 | 3.90 | 4.29 | 0.37 | 12,988,216 | Detail |
| DGKC | D. G. Khan Cement Co. Limited | 23.45 | 24.44 | 23.30 | 24.22 | 0.79 | 6,516,494 | Detail |
| ATRL | Attock Refinery Ltd. | 122.99 | 127.58 | 122.45 | 126.19 | 4.68 | 5,811,015 | Detail |
| ENGRO | Engro Corporation (Pak) Limited | 124.00 | 125.00 | 121.40 | 122.04 | -0.03 | 4,848,898 | Detail |
| LPCL | Lafarge Pakistan Cement Limited | 2.15 | 2.25 | 2.12 | 2.23 | 0.09 | 4,794,116 | Detail |
| EPCL | Engro Polymer & Chemicals Ltd. | 8.45 | 9.35 | 8.45 | 8.77 | 0.16 | 3,794,967 | Detail |
| FATIMA | Fatima Fertilizer Company Ltd | 22.60 | 22.70 | 22.17 | 22.25 | -0.23 | 3,682,078 | Detail |
| FFC | Fauji Fertilizer Company Limited. | 185.00 | 186.06 | 181.95 | 182.77 | -1.91 | 3,023,551 | Detail |
| JOVC | Javed Omer Vohra and Company Ltd. | 2.43 | 3.10 | 2.43 | 2.75 | 0.38 | 2,730,180 | Detail |
| LOTPTA | Lotte Pak PTA Ltd. | 8.65 | 8.87 | 8.53 | 8.66 | 0.16 | 2,698,063 | Detail |
| NML | Nishat Mills Ltd. | 47.25 | 48.85 | 47.17 | 48.31 | 0.85 | 2,693,642 | Detail |
| JSBL | JS Bank Ltd. | 2.10 | 2.80 | 2.10 | 2.74 | 0.64 | 2,536,882 | Detail |
| PTC | Pakistan Telecommunication Company | 11.35 | 11.55 | 11.25 | 11.50 | 0.16 | 2,494,388 | Detail |
| LUCK | Lucky Cement Limited | 84.00 | 86.78 | 83.75 | 86.45 | 2.50 | 2,091,945 | Detail |
| NBP | National Bank Of Pakistan Ltd | 43.65 | 43.75 | 43.06 | 43.14 | -0.38 | 1,956,334 | Detail |
| AHCL | Arif Habib Corporation Ltd | 28.60 | 28.99 | 28.32 | 28.48 | 0.09 | 1,949,105 | Detail |
| EFOODS | Engro Foods Ltd | 29.48 | 30.52 | 29.25 | 30.52 | 1.45 | 1,863,580 | Detail |
| PASL | Pervez Ahmed Sec. | 1.58 | 1.99 | 1.58 | 1.78 | 0.20 | 1,855,838 | Detail |
| FFBL | Fauji Fertilizer Bin Qasim | 46.65 | 46.75 | 46.06 | 46.34 | -0.16 | 1,704,894 | Detail |
| AICL | Adamjee Insurance Co. Ltd. | 49.20 | 52.16 | 49.20 | 52.04 | 2.36 | 1,643,393 | Detail |
| JSVFL | JS Value Fund Limited | 5.99 | 6.45 | 5.99 | 6.30 | 0.41 | 1,215,917 | Detail |
| FDMF | F. Dawood Mut.Fund | 4.50 | 4.51 | 3.40 | 3.60 | -0.25 | 1,148,556 | Detail |
| WTL | WorldCall Telecom Limited | 1.27 | 1.33 | 1.23 | 1.25 | -0.01 | 1,082,027 | Detail |
| FCCL | Fauji Cement Company Ltd. | 4.00 | 4.09 | 3.90 | 4.01 | 0.07 | 1,069,709 | Detail |
| WTCL | Wateen Telecom | 2.05 | 2.13 | 2.00 | 2.01 | 0.09 | 1,051,274 | Detail |
| JSIL | JS INVESTMENT LIMITED | 4.38 | 4.79 | 4.30 | 4.56 | 0.27 | 969,370 | Detail |
| BOP | Bank Of Punjab Limited. | 5.70 | 5.84 | 5.57 | 5.78 | 0.16 | 930,423 | Detail |
| MCB | MCB Bank Limited | 182.90 | 183.30 | 179.00 | 181.45 | 1.11 | 883,798 | Detail |
| NIB | NIB Bank Limited | 1.65 | 1.69 | 1.54 | 1.65 | 0.09 | 707,451 | Detail |
| PPL | Pak Petroleum Ltd. | 172.00 | 173.50 | 171.00 | 172.10 | -0.07 | 675,808 | Detail |
| KASBSL | KASB Securities | 3.09 | 3.15 | 3.00 | 3.00 | 0.20 | 644,102 | Detail |
| DOL | Descon Oxychem | 4.25 | 4.45 | 4.16 | 4.24 | 0.09 | 639,022 | Detail |
| POL | Pakistan Oilfields Ltd. | 359.40 | 363.60 | 358.30 | 361.45 | 2.05 | 633,993 | Detail |
| SMBL | Summit Bank Limited | 1.89 | 1.98 | 1.80 | 1.91 | 0.10 | 609,377 | Detail |
| BAFL | Bank Alfalah Limited | 12.39 | 12.39 | 12.20 | 12.24 | -0.04 | 578,726 | Detail |
| PACE | Pace (Pak) Ltd. | 1.64 | 1.64 | 1.53 | 1.57 | -0.03 | 548,099 | Detail |
| PSO | Pakistan State Oil Co. Ltd. | 252.85 | 256.95 | 252.85 | 255.27 | 3.17 | 456,905 | Detail |
| DSIL | D.S.Ind.Ltd. | 1.04 | 1.15 | 0.90 | 0.96 | -0.02 | 420,243 | Detail |
| MLCF | Maple Leaf Cement Factory Limited | 2.14 | 2.24 | 2.10 | 2.18 | 0.11 | 415,637 | Detail |
| BYCO | BYCO Petroleum Pakistan. | 6.70 | 6.85 | 6.56 | 6.66 | 0.07 | 402,202 | Detail |
| DSFL | Dewan Salman Fibre Limited. | 1.30 | 1.40 | 1.30 | 1.32 | -0.02 | 381,834 | Detail |
| PEF | PICIC Energy Fund | 7.20 | 7.36 | 7.05 | 7.35 | 0.35 | 338,435 | Detail |
| NCL | Nishat (Chunian) Limited. | 19.53 | 19.90 | 19.32 | 19.75 | 0.22 | 337,253 | Detail |
| FLYNG | Flying Cement Ltd. | 1.06 | 1.19 | 0.95 | 0.96 | -0.19 | 337,192 | Detail |
| AKBL | Askari Bank Limited | 10.30 | 10.50 | 10.16 | 10.32 | 0.07 | 332,436 | Detail |
| NETSOL | Netsol Technology | 9.45 | 9.79 | 9.41 | 9.54 | 0.10 | 316,906 | Detail |
| FCSC | First Capital Sec. Corp Ltd. | 1.85 | 2.29 | 1.85 | 2.16 | 0.31 | 316,784 | Detail |
| NRL | National Refinery Ltd. | 248.01 | 261.45 | 248.01 | 260.49 | 11.44 | 288,473 | Detail |
| OGDC | Oil & Gas Dev.Co | 151.00 | 153.80 | 151.00 | 152.88 | 0.47 | 288,293 | Detail |
| GASF | Golden Arrow Selected Funds Ltd. | 3.55 | 3.60 | 3.30 | 3.41 | -0.12 | 282,833 | Detail |
| DAWH | Dawood Hercules Corp. | 38.85 | 40.10 | 38.40 | 39.49 | 1.04 | 281,523 | Detail |
| DCL | Dewan Cement Limited | 1.50 | 1.60 | 1.40 | 1.40 | -0.08 | 276,886 | Detail |
| TRG | TRG Pakistan | 1.73 | 1.73 | 1.51 | 1.64 | 0.00 | 255,213 | Detail |
| AMTEX | Amtex Limited | 1.84 | 1.90 | 1.75 | 1.80 | 0.02 | 251,195 | Detail |
| UBL | United Bank Ltd. | 57.90 | 58.00 | 57.00 | 57.52 | -0.06 | 241,924 | Detail |
| PIF | PICIC Inv.Fund | 5.55 | 5.85 | 5.55 | 5.77 | 0.27 | 238,476 | Detail |
| KASBB | KASB Bank Ltd. | 1.60 | 1.72 | 1.59 | 1.69 | 0.08 | 235,865 | Detail |
| KESC | Karachi Electric Supply Corporation. | 1.80 | 1.85 | 1.70 | 1.73 | -0.07 | 231,032 | Detail |
| INIL | International Industries Ltd. | 28.00 | 28.00 | 26.80 | 26.80 | -1.41 | 227,523 | Detail |
| PAKRI | Pak ReInsurance Co | 16.50 | 16.90 | 16.35 | 16.66 | 0.38 | 227,372 | Detail |
| SILK | SilkBank | 1.75 | 1.75 | 1.68 | 1.71 | 0.01 | 214,869 | Detail |
| TELE | Telecard Limited | 1.05 | 1.05 | 0.89 | 0.92 | -0.06 | 207,083 | Detail |
| BIPL | Bankislami Pak | 3.50 | 3.65 | 3.49 | 3.60 | 0.19 | 202,568 | Detail |
| PNSC | Pakistan National Shipping Corporation | 18.50 | 19.26 | 18.50 | 19.26 | 1.00 | 182,293 | Detail |
| CHCC | Cherat Cement Company Limited | 12.50 | 12.75 | 12.15 | 12.36 | -0.12 | 181,838 | Detail |
| SBL | Samba Bank Limited | 1.37 | 1.64 | 1.37 | 1.50 | 0.05 | 180,508 | Detail |
| JPGL | Japan Power Generation Limited | 0.64 | 0.75 | 0.60 | 0.64 | -0.04 | 172,885 | Detail |
| HUBC | Hub Power Company Limited | 35.25 | 35.40 | 34.92 | 35.34 | 0.23 | 171,766 | Detail |
| SNGP | Sui Northern Gas Pipelines Ltd. | 16.75 | 17.29 | 16.50 | 16.83 | -0.03 | 157,280 | Detail |
| JSGF | JS GROWTH FUND | 5.80 | 6.38 | 5.80 | 6.30 | 0.58 | 154,224 | Detail |
| CEPB | Century Paper & Board Mills Limited | 13.20 | 13.50 | 11.75 | 12.36 | -0.39 | 121,377 | Detail |
| FDIBL | First Dawood Investment Bank Ltd. | 1.30 | 1.38 | 1.20 | 1.25 | 0.06 | 119,940 | Detail |
| SNBL | Soneri Bank Limited | 4.14 | 4.25 | 4.14 | 4.20 | -0.04 | 115,514 | Detail |
| AHL | Arif Habib Limited | 20.39 | 20.39 | 18.66 | 19.15 | -0.29 | 96,835 | Detail |
| PIAA | Pakistan International Airlines Corp. | 2.09 | 2.09 | 1.75 | 1.81 | -0.12 | 95,722 | Detail |
| SCBPL | Standard Chartered Bank Pakistan Limited | 8.10 | 8.35 | 8.10 | 8.25 | 0.20 | 88,498 | Detail |
| SPL | Sitara Peroxide | 11.15 | 11.33 | 10.95 | 11.05 | 0.06 | 86,784 | Detail |
| NICL | Nimir Ind.Chemicals | 2.70 | 2.70 | 2.50 | 2.57 | -0.03 | 82,844 | Detail |
| SITC | Sitara Chemical Industries Ltd. | 82.00 | 82.63 | 81.60 | 81.99 | 3.29 | 79,828 | Detail |
| PGF | PICIC Growth Fund | 13.50 | 13.85 | 13.50 | 13.84 | 0.25 | 79,230 | Detail |
| FABL | Faysal Bank Limited | 9.05 | 9.20 | 9.00 | 9.07 | 0.02 | 73,054 | Detail |
| KAPCO | Kot Addu Power | 41.01 | 41.48 | 40.80 | 41.22 | 0.22 | 72,337 | Detail |
| SSGC | Sui Southern Gas Co. Ltd. | 18.75 | 18.98 | 18.42 | 18.77 | 0.38 | 70,795 | Detail |
| DSL | Dost Steels Ltd. | 1.40 | 1.42 | 1.32 | 1.40 | 0.00 | 70,053 | Detail |
| JDWS | J. D. W. Sugar Mills Ltd. | 81.15 | 81.16 | 79.90 | 81.16 | 3.86 | 66,293 | Detail |
| NPL | Nishat Power Ltd. | 13.86 | 14.26 | 13.86 | 14.05 | 0.04 | 64,436 | Detail |
| AMZV | AMZ Ventures | 0.28 | 0.44 | 0.28 | 0.33 | 0.01 | 62,802 | Detail |
| DCM | Dawood Capital Management Ltd. | 1.48 | 1.58 | 1.15 | 1.50 | 0.24 | 54,403 | Detail |
| PAEL | Pak Elektron Ltd. | 4.18 | 4.18 | 4.05 | 4.18 | 0.11 | 49,530 | Detail |
| DEL | Dawood Equities | 1.30 | 1.30 | 1.19 | 1.25 | 0.14 | 47,311 | Detail |
| HABSM | Habib Sugar Mills Ltd. | 19.00 | 19.19 | 19.00 | 19.02 | 0.02 | 45,903 | Detail |
| MBF | Meezan Bal.Fund | 9.93 | 9.93 | 9.20 | 9.33 | -0.16 | 43,000 | Detail |
| APL | Attock Petroleum Ltd | 434.60 | 437.00 | 428.00 | 432.27 | -1.47 | 42,957 | Detail |
| PICT | Pakistan International Container Terminal Limited | 81.00 | 84.42 | 79.00 | 84.05 | 3.65 | 42,579 | Detail |
| HBL | Habib Bank Limited | 114.04 | 116.25 | 114.04 | 116.02 | 1.26 | 38,353 | Detail |
| TGL | Tariq Glass Limited | 8.60 | 9.00 | 8.50 | 8.85 | 0.19 | 37,604 | Detail |
| TDIL | TPL Direct Insurance | 10.00 | 10.00 | 9.62 | 9.92 | -0.08 | 37,022 | Detail |
| CPL | Clariant Pakistan Limited | 159.99 | 161.50 | 158.25 | 160.05 | 1.66 | 36,250 | Detail |
| MARI | Mari Gas Company Limited | 90.00 | 90.89 | 89.50 | 90.01 | 0.64 | 34,983 | Detail |
| ATFF | Atlas Fund of Funds | 7.06 | 7.50 | 7.06 | 7.49 | 0.24 | 34,194 | Detail |
| GGL | Ghani Gases Ltd. | 8.50 | 8.60 | 8.11 | 8.46 | 0.00 | 33,621 | Detail |
| KTML | Kohinoor Textile Mills Ltd. | 3.25 | 3.80 | 3.05 | 3.70 | 0.28 | 32,577 | Detail |
| DFML | Dewan Farooque Motors Ltd. | 1.95 | 1.95 | 1.80 | 1.84 | 0.00 | 31,028 | Detail |
| KOHC | Kohat Cement Limited | 13.39 | 13.39 | 12.71 | 13.25 | 0.28 | 29,962 | Detail |
| DCH | Descon Chemicals Ltd | 1.83 | 1.83 | 1.70 | 1.71 | 0.03 | 29,701 | Detail |
| SCM | Standard Chartered Modaraba | 10.90 | 10.90 | 10.65 | 10.67 | -0.23 | 28,100 | Detail |
| ACPL | Attock Cem.Pak.Ltd | 58.50 | 58.50 | 57.55 | 58.38 | 0.78 | 26,616 | Detail |
| FHBM | H.B.L Modarba 1st. | 7.15 | 8.00 | 7.15 | 7.58 | 0.28 | 26,500 | Detail |
| ATIL | Atlas Insurance Limted | 34.11 | 35.95 | 33.66 | 35.53 | 0.10 | 26,494 | Detail |
| TREET | Treet Corporation Ltd. | 39.48 | 40.98 | 39.48 | 40.13 | 0.65 | 25,442 | Detail |
| ATEL | Atlas Engineering Limited | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 25,123 | Detail |
| HMB | Habib Metropolitan Bank Limited | 17.35 | 17.54 | 17.35 | 17.45 | 0.16 | 25,000 | Detail |
| IGIIL | IGI Insurance Limited | 46.00 | 46.00 | 45.00 | 45.30 | -0.99 | 24,788 | Detail |
| BAHL | Bank AL-Habib Limited | 32.20 | 32.30 | 32.00 | 32.16 | -0.05 | 24,772 | Detail |
| ICIBL | Invest Capital Investment Bank Limited | 0.30 | 0.44 | 0.22 | 0.35 | 0.01 | 22,260 | Detail |
| ABL | Allied Bank Limited | 60.50 | 61.11 | 60.00 | 60.60 | -0.40 | 21,971 | Detail |
| SAZEW | Sazgar Engineering Works Ltd. | 18.30 | 18.55 | 17.70 | 17.82 | -0.21 | 20,901 | Detail |
| GHGL | Ghani Glass Mills Limited | 40.53 | 41.00 | 39.50 | 40.50 | -0.03 | 20,338 | Detail |
| MEBL | Meezan Bank Ltd. | 21.00 | 21.60 | 21.00 | 21.60 | 0.34 | 20,113 | Detail |
| GADT | Gadoon Textile Mills Ltd. | 46.89 | 47.25 | 45.20 | 46.41 | 1.41 | 19,741 | Detail |
| CPPL | Cherat Packaging Limited. | 25.01 | 25.90 | 25.00 | 25.10 | 0.10 | 19,257 | Detail |
| HSPI | Huffaz Seamless Pipe Industries Ltd. | 18.49 | 18.49 | 16.75 | 16.89 | -0.79 | 18,559 | Detail |
| FHAM | Habib Modarba Ltd. 1st. | 7.60 | 7.65 | 7.60 | 7.65 | 0.03 | 17,980 | Detail |
| PRL | Pakistan Refinery Ltd. | 65.00 | 67.00 | 65.00 | 66.37 | 1.78 | 17,325 | Detail |
| CML | Colony Mills Ltd | 1.43 | 1.59 | 1.20 | 1.25 | -0.03 | 17,002 | Detail |
| PINL | Premier Insurance Limited | 8.50 | 8.74 | 8.50 | 8.50 | 0.29 | 16,844 | Detail |
| GHNI | Ghandhara Ind. Ltd | 6.00 | 6.00 | 5.90 | 6.00 | -0.10 | 13,065 | Detail |
| MTL | Millat Tractors Ltd. | 432.51 | 435.00 | 430.00 | 431.16 | 2.14 | 12,767 | Detail |
| CPMFI | 1st Capital Mutual Fund Limited | 3.50 | 3.50 | 3.01 | 3.45 | -0.54 | 11,889 | Detail |
| ICI | I.C.I Pakistan Ltd. | 138.00 | 141.90 | 138.00 | 139.55 | -0.45 | 11,681 | Detail |
| EFUG | EFU General Insurance | 39.85 | 40.75 | 39.60 | 40.00 | 0.75 | 11,621 | Detail |
| OLPL | Orix Leasing Pakistan Limited. | 6.63 | 6.75 | 6.60 | 6.75 | -0.40 | 11,006 | Detail |
| CSM | Crescent Standard Modaraba | 0.69 | 0.70 | 0.51 | 0.67 | -0.01 | 11,000 | Detail |
| SIBL | Seccrity Investment Bank Limited | 1.60 | 1.70 | 1.60 | 1.60 | 0.10 | 10,002 | Detail |
| FNBM | First Nat.Bank Mod | 6.60 | 7.05 | 6.60 | 6.95 | 0.90 | 9,500 | Detail |
| GAIL | Ghani Automobile Industries Limited | 2.10 | 2.40 | 1.87 | 2.10 | 0.05 | 9,148 | Detail |
| JLICL | Jubilee Life Insurance Ltd. | 63.75 | 66.00 | 63.75 | 65.25 | 1.74 | 8,650 | Detail |
| CENI | Century Insurance Company Limited. | 7.30 | 7.30 | 7.11 | 7.20 | 0.13 | 8,042 | Detail |
| PIOC | Pioneer Cement Limited | 4.60 | 4.65 | 4.34 | 4.59 | 0.19 | 7,772 | Detail |
| AACIL | Al-Abbas Cement Industries Limited | 2.59 | 2.65 | 2.50 | 2.50 | 0.00 | 7,502 | Detail |
| BOK | Bank of Khyber | 5.55 | 5.70 | 5.55 | 5.60 | -0.03 | 7,457 | Detail |
| IBLHL | IBL HealthCare Limited | 17.30 | 17.30 | 16.25 | 16.50 | 0.00 | 7,132 | Detail |
| NCPL | Nishat Chunian Power | 14.00 | 14.35 | 14.00 | 14.27 | 0.11 | 6,713 | Detail |
| PAKT | Pakistan Tobacco Co. Ltd. | 51.74 | 53.00 | 51.00 | 52.69 | 1.11 | 6,400 | Detail |
| AHI | Arif Habib Investment Limited | 15.50 | 15.68 | 15.20 | 15.49 | 0.24 | 6,392 | Detail |
| PKGP | Pakgen Power | 11.15 | 11.20 | 10.76 | 10.86 | -0.14 | 6,106 | Detail |
| FNEL | First Nat.Equities | 3.80 | 3.80 | 3.00 | 3.00 | 0.01 | 5,735 | Detail |
| CHAS | Chashma Sugar Mills Limited. | 7.40 | 7.40 | 7.00 | 7.19 | -0.21 | 5,444 | Detail |
| SING | Singer Pakistan Limited | 15.99 | 16.01 | 15.10 | 15.11 | 0.10 | 5,157 | Detail |
| SMTM | Samin Textiles Limited | 4.50 | 5.25 | 4.50 | 4.91 | 0.66 | 5,100 | Detail |
| JSGCL | JS GLOBAL CAPITAL LIMITED | 23.00 | 23.15 | 22.99 | 23.15 | 1.10 | 5,085 | Detail |
| WAZIR | Wazir Ali Industries Ltd. | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 5,004 | Detail |
| JGICL | Jubilee General Insurance Co. Ltd. | 57.00 | 57.40 | 57.00 | 57.24 | 0.36 | 5,000 | Detail |
| ABOT | Abbott Laboratories (Pakistan) Ltd. | 101.00 | 102.99 | 101.00 | 101.14 | -0.74 | 4,992 | Detail |
| IBFL | Ibrahim Fibre Limited | 26.50 | 27.10 | 25.82 | 26.73 | -0.43 | 4,984 | Detail |
| HAL | Habib-ADM Limited | 14.42 | 14.50 | 14.40 | 14.40 | -0.01 | 4,800 | Detail |
| CJPL | Crescent Jute Proudcts Ltd. | 0.50 | 0.52 | 0.50 | 0.50 | 0.05 | 4,797 | Detail |
| SLYT | Sally Textile Mills Ltd. | 3.40 | 3.59 | 3.30 | 3.32 | 0.22 | 4,301 | Detail |
| AKDCL | AKD Capital Limited | 28.49 | 29.40 | 28.49 | 29.40 | 1.40 | 4,178 | Detail |
| FECTC | Fecto Cement Limited | 6.65 | 6.90 | 6.45 | 6.45 | 0.45 | 4,002 | Detail |
| SEL | Sitara Energy Limited | 15.70 | 15.70 | 15.70 | 15.70 | 0.05 | 4,000 | Detail |
| NATF | National Foods Limited. | 76.05 | 78.84 | 73.65 | 74.02 | -2.76 | 3,908 | Detail |
| HIRAT | Hira Textile Mills | 4.25 | 4.38 | 4.25 | 4.30 | 0.13 | 3,700 | Detail |
| NAGC | Nagina Cotton Mills Ltd. | 15.68 | 15.70 | 15.68 | 15.70 | 0.83 | 3,502 | Detail |
| AGTL | AL-Ghazi Tractors Ltd. | 173.21 | 177.50 | 172.00 | 174.01 | -3.51 | 3,450 | Detail |
| GENP | Genertech Pakistan Limited | 0.35 | 0.38 | 0.35 | 0.37 | -0.03 | 3,433 | Detail |
| ADMM | Artistic Denim Mills Limited | 24.05 | 24.15 | 24.05 | 24.15 | 0.65 | 3,417 | Detail |
| BWCL | Bestway Cement Ltd | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | 3,300 | Detail |
| KOHP | Kohinoor Power Company Limited. | 1.72 | 2.30 | 1.72 | 1.72 | 0.00 | 3,004 | Detail |
| TAJT | Taj Textile Mills Ltd. | 0.35 | 0.35 | 0.20 | 0.21 | -0.05 | 3,000 | Detail |
| ATBA | Atlas Battery Limited | 170.00 | 173.00 | 170.00 | 172.00 | 2.21 | 2,763 | Detail |
| NMBL | Network Mic Bank | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,723 | Detail |
| MZSM | Mirza Sugar Mills Limited. | 1.50 | 1.54 | 1.50 | 1.54 | -0.07 | 2,600 | Detail |
| AGIC | Askari General Inusrance Co. Ltd. | 8.00 | 8.00 | 7.76 | 7.76 | 0.15 | 2,500 | Detail |
| MFFL | Mitchell's Fruit Farms Limited | 99.45 | 101.09 | 99.45 | 101.09 | 4.81 | 2,325 | Detail |
| CSUML | Colony Sugar Mills | 1.21 | 1.50 | 1.21 | 1.45 | 0.00 | 2,307 | Detail |
| BCL | Bolan Casting Ltd. | 29.00 | 29.25 | 29.00 | 29.24 | 0.96 | 2,272 | Detail |
| HINO | HinoPak Motors Ltd. | 72.00 | 72.78 | 71.01 | 72.16 | 1.66 | 2,150 | Detail |
| JDMT | Janana-de-Malucho Textile Mills Ltd. | 11.52 | 11.52 | 10.52 | 11.00 | -0.52 | 2,070 | Detail |
| PSMC | Pak Suzuki Motor Co. Ltd. | 59.50 | 59.50 | 58.20 | 59.25 | 0.75 | 2,070 | Detail |
| GATI | Gatron Industries Limited | 70.00 | 70.07 | 70.00 | 70.00 | -3.00 | 2,025 | Detail |
| FFLM | First Fidelity Leasing Modaraba | 1.52 | 1.52 | 1.50 | 1.50 | -0.06 | 2,013 | Detail |
| FCONM | First Constellation Modaraba | 1.19 | 1.60 | 1.19 | 1.60 | -0.03 | 2,010 | Detail |
| SCLL | Standard Chartered Leasing | 3.00 | 3.00 | 3.00 | 3.00 | 0.01 | 2,000 | Detail |
| MSOT | Masood Textile Mills Ltd. | 17.50 | 17.77 | 17.50 | 17.52 | 0.12 | 2,000 | Detail |
| FEROZ | Ferozsons Laboratories Ltd. | 66.50 | 68.99 | 66.50 | 66.80 | -3.00 | 1,895 | Detail |
| GTYR | General Tyre and Rubber Co. of Pak. Ltd. | 18.00 | 18.61 | 18.00 | 18.00 | 0.39 | 1,806 | Detail |
| GLAXO | Glaxosmithkline (Pak) Ltd. | 66.75 | 66.99 | 66.50 | 66.81 | 0.61 | 1,570 | Detail |
| BCML | Babri Cotton Mills Ltd. | 9.00 | 9.01 | 9.00 | 9.00 | -0.82 | 1,516 | Detail |
| AGIL | Agriautos Industries Limited. | 63.00 | 64.00 | 63.00 | 63.00 | -1.04 | 1,500 | Detail |
| AABS | AL- Abbas Sugar Mills Limited. | 91.00 | 91.00 | 91.00 | 91.00 | 4.04 | 1,500 | Detail |
| ESBL | Escorts Investment Bank Limited | 1.84 | 1.84 | 1.75 | 1.75 | -0.09 | 1,500 | Detail |
| SLCL | Security Leasing Corporation Limited | 2.90 | 3.00 | 2.90 | 3.00 | 0.50 | 1,500 | Detail |
| ATLH | Atlas Honda Limited | 119.15 | 122.00 | 118.00 | 121.30 | 2.25 | 1,447 | Detail |
| SAIF | Saif Textile Mills Limited | 4.85 | 5.00 | 4.85 | 5.00 | 0.00 | 1,350 | Detail |
| PMRS | Premier Sugar Mills and Distillery Co. | 37.66 | 39.22 | 35.50 | 38.68 | 1.32 | 1,320 | Detail |
| LINDE | Linde Pakistan | 107.00 | 110.00 | 107.00 | 107.31 | -1.69 | 1,229 | Detail |
| ECOP | ECOPACK Ltd. | 3.70 | 3.70 | 3.70 | 3.70 | -0.06 | 1,174 | Detail |
| HINOON | Highnoon Laboratories Limited | 31.85 | 31.85 | 31.80 | 31.82 | -0.72 | 1,136 | Detail |
| SEPCO | Southern Electric Company Limited | 0.85 | 0.85 | 0.75 | 0.81 | 0.01 | 1,133 | Detail |
| COTT | (Colony) Thal Textile Mills Ltd | 1.90 | 1.90 | 1.20 | 1.83 | 0.23 | 1,120 | Detail |
| EXIDE | Exide Pakistan Ltd. | 172.00 | 172.50 | 170.30 | 170.97 | -1.03 | 1,120 | Detail |
| MACFL | MACPAC Films | 8.40 | 8.40 | 7.60 | 7.70 | -0.01 | 1,043 | Detail |
| BNWM | Bannu Woollen Mills Limited | 17.49 | 17.49 | 17.05 | 17.05 | 0.27 | 1,010 | Detail |
| PKGS | Packages Limited | 79.00 | 79.00 | 78.50 | 78.78 | 1.12 | 1,007 | Detail |
| TSPL | Tri-Star Power Ltd. | 0.74 | 0.75 | 0.52 | 0.52 | -0.01 | 1,006 | Detail |
| WAHN | Wah-Nobel Chemicals Limited. | 34.01 | 36.70 | 34.01 | 35.41 | 0.41 | 1,006 | Detail |
| FCIBL | First Credit and Investment Bank Limited | 3.95 | 3.95 | 3.50 | 3.50 | 0.50 | 1,001 | Detail |
| BERG | Berger Paints Pakistan Ltd. | 13.80 | 13.80 | 13.80 | 13.80 | 0.10 | 1,000 | Detail |
| PIL | PICIC Ins.Ltd. | 6.23 | 6.75 | 6.23 | 6.75 | 0.52 | 1,000 | Detail |
| ZAHT | Zahidjee Textile Mills Limited | 3.63 | 4.15 | 3.63 | 4.15 | -0.05 | 1,000 | Detail |
| STPL | Siddiqsons Tin Ltd | 7.00 | 7.00 | 7.00 | 7.00 | 0.05 | 1,000 | Detail |
| TRSM | Trust Modarba | 2.48 | 2.48 | 2.48 | 2.48 | 0.96 | 999 | Detail |
| SHEL | Shell Pakistan Limited | 199.50 | 199.50 | 190.11 | 196.99 | 1.01 | 999 | Detail |
| PMI | Prudential Modarba 1st. | 1.07 | 1.07 | 1.07 | 1.07 | -0.27 | 877 | Detail |
| KOHE | Kohinoor Energy Limited | 15.90 | 16.00 | 15.90 | 15.94 | 0.80 | 858 | Detail |
| STJT | Shahtaj Textile Mills Ltd. | 20.99 | 20.99 | 20.77 | 20.93 | 0.75 | 815 | Detail |
| GRAYS | Grays Of Combridge (Pakistan) Ltd. | 24.01 | 25.15 | 24.01 | 24.90 | 0.89 | 750 | Detail |
| MSCL | Metrropolitan Steel Corporation Ltd. | 7.62 | 7.70 | 7.62 | 7.62 | -0.95 | 736 | Detail |
| SHJS | Shahtaj Sugar Mills Ltd. | 64.11 | 69.00 | 64.10 | 64.11 | -3.35 | 701 | Detail |
| SFWF | Safeway Mutual Fund Limited | 6.35 | 6.75 | 6.35 | 6.44 | 0.19 | 663 | Detail |
| IDYM | Indus Dyeing Manufacturing Co. Ltd. | 403.05 | 403.05 | 403.05 | 403.05 | 19.19 | 616 | Detail |
| AZAMT | Azam Textile Mills Limited. | 1.66 | 1.66 | 1.38 | 1.38 | 0.06 | 601 | Detail |
| ZIL | ZIL Limited | 34.50 | 34.90 | 34.50 | 34.90 | 0.90 | 600 | Detail |
| IDRT | Idrees Textile Mills Limited | 6.49 | 6.49 | 5.65 | 5.65 | -0.05 | 570 | Detail |
| HICL | Habib Insurance Co. Ltd. | 10.50 | 10.50 | 10.01 | 10.01 | 0.01 | 502 | Detail |
| CFL | Crescent Fibres Limited | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 501 | Detail |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | 9.14 | 9.44 | 9.14 | 9.14 | -0.02 | 501 | Detail |
| EWLA | East West Life Assurance Company Limited | 1.50 | 1.50 | 1.50 | 1.50 | 0.14 | 500 | Detail |
| DSML | Dar-es-Salaam Textile Mills Limited | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 500 | Detail |
| CYAN | Cyan Limited | 53.60 | 53.60 | 53.60 | 53.60 | 2.09 | 500 | Detail |
| AGL | Agritech Ltd | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500 | Detail |
| AASM | AL-Abid Silk Mills Limited. | 20.50 | 20.50 | 20.50 | 20.50 | -1.07 | 500 | Detail |
| JOPP | Johnson and Phillips (Pakistan) Ltd. | 5.95 | 5.95 | 5.95 | 5.95 | -0.14 | 500 | Detail |
| PPP | Pakistan Paper Prouducts Ltd. | 34.75 | 34.75 | 34.75 | 34.75 | -0.17 | 500 | Detail |
| THCCL | Thatta Cement | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 500 | Detail |
| SSIC | Silver Star Insurance Co. Ltd. | 5.40 | 5.45 | 5.40 | 5.42 | 0.42 | 500 | Detail |
| SRVI | Service Ind. | 195.00 | 195.00 | 195.00 | 195.00 | -0.36 | 500 | Detail |
| HADC | Haydary Construction Company Ltd. | 0.32 | 0.35 | 0.32 | 0.35 | 0.00 | 400 | Detail |
| COLG | Colgate Palmolive (Pakistan) Ltd. | 700.01 | 700.01 | 700.00 | 700.00 | 8.25 | 310 | Detail |
| CSAP | Crescent Steel and Allied Proudcts Ltd. | 19.22 | 19.48 | 18.65 | 19.00 | 0.00 | 303 | Detail |
| BPL | Burshane LPG Pakistan | 21.51 | 21.51 | 21.23 | 21.23 | 0.00 | 300 | Detail |
| SMCPL | Safe Mix Concrete Products | 5.65 | 5.77 | 5.65 | 5.77 | 0.00 | 300 | Detail |
| THALL | Thal Limited. | 77.60 | 78.00 | 77.60 | 78.00 | 0.00 | 300 | Detail |
| PAKMI | Pak Modarba 1st | 1.22 | 1.22 | 1.11 | 1.11 | 0.00 | 240 | Detail |
| QUICE | Quice Food Ltd. | 3.01 | 3.01 | 3.00 | 3.00 | 0.00 | 202 | Detail |
| FECM | Elite Capital Modaraba | 2.90 | 2.90 | 2.32 | 2.32 | 0.00 | 202 | Detail |
| ELSM | Ellcot Spinning Mills Ltd. | 18.00 | 18.65 | 18.00 | 18.00 | 0.00 | 200 | Detail |
| AATM | Ali Asghar Textile Mills Ltd. | 0.80 | 0.80 | 0.75 | 0.75 | 0.00 | 200 | Detail |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 200 | Detail |
| NESTLE | Nestle Pakistan Ltd. | 3,224.00 | 3,360.00 | 3,120.00 | 3,320.63 | 36.96 | 175 | Detail |
| MIRKS | Mirpurkhas Sugar Mills Ltd. | 30.45 | 30.45 | 29.04 | 29.04 | 0.00 | 142 | Detail |
| SEPL | Security Paper Ltd. | 36.50 | 36.50 | 35.83 | 35.83 | 0.00 | 130 | Detail |
| TSMF | Tri-Star Mutual Fund Limited | 1.44 | 1.44 | 0.76 | 1.41 | 0.00 | 121 | Detail |
| SAPL | Sanofi-Aventis Pakistan Limited | 151.99 | 151.99 | 145.00 | 145.03 | 0.00 | 113 | Detail |
| FZTM | Fazal Textile Mills Ltd. | 231.19 | 231.19 | 231.19 | 231.19 | -12.16 | 111 | Detail |
| FEM | Equity Modarba 1st. | 0.99 | 1.36 | 0.98 | 0.98 | 0.00 | 110 | Detail |
| JKSM | J. K. Spinning Mills Limited | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 109 | Detail |
| NBF | NAMCO Balance Fund | 4.35 | 4.35 | 3.37 | 3.37 | 0.00 | 108 | Detail |
| BRR | B.R.R. Guardian Modaraba | 2.90 | 2.90 | 2.54 | 2.54 | 0.00 | 108 | Detail |
| AKGL | AL- Khair Gadoon Ltd. | 5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 100 | Detail |
| IDSM | Ideal Spinning Mills Limited. | 3.75 | 3.75 | 3.50 | 3.50 | 0.00 | 100 | Detail |
| FUDLM | U.D.L. Modarba | 6.70 | 6.97 | 6.52 | 6.52 | 0.00 | 96 | Detail |
| CHBL | Chenab Limited | 1.22 | 1.39 | 1.22 | 1.25 | 0.00 | 77 | Detail |
| PMPK | Philip Morris (Pakistan) Ltd. | 128.61 | 128.61 | 122.18 | 128.61 | 0.00 | 50 | Detail |
| MUKT | Mukhtar Textile | 0.59 | 0.74 | 0.57 | 0.74 | 0.00 | 45 | Detail |
| ULEVER | Unilever Pakistan | 5,312.00 | 5,489.00 | 5,312.00 | 5,316.50 | -76.23 | 42 | Detail |
| DLL | Dawood Lawrencepur | 29.52 | 30.00 | 29.52 | 30.00 | 0.00 | 41 | Detail |
| FPRM | First Paramount Modaraba | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 25 | Detail |
| SEARL | Searl Pakistan Ltd. | 46.10 | 46.99 | 46.10 | 46.50 | 0.00 | 21 | Detail |
| KSBP | K.S.B. Pumps Co. Ltd. | 23.01 | 23.35 | 23.00 | 23.35 | 0.00 | 20 | Detail |
| RAVT | Ravi Textile Mills Ltd. | 0.80 | 0.96 | 0.65 | 0.70 | 0.00 | 16 | Detail |
| SIEM | Siemens Pakistan Engineering Co. Ltd. | 781.00 | 821.78 | 781.00 | 821.78 | 0.00 | 15 | Detail |
| GATM | Gul Ahmed Textile Mills Ltd. | 20.94 | 20.94 | 20.94 | 20.94 | 0.00 | 10 | Detail |
| GVGL | Ghani Value Glass Limited | 20.85 | 21.94 | 20.85 | 21.94 | 0.00 | 10 | Detail |
| FASM | Faisal Sinning Mills Ltd. | 44.36 | 44.36 | 42.25 | 42.25 | 0.00 | 10 | Detail |
| ADAMS | Adam Sugar Mills Ltd. | 13.47 | 13.47 | 12.58 | 12.58 | 0.00 | 10 | Detail |
| PRET | Premium Textile Mills Ltd. | 23.50 | 24.53 | 23.38 | 23.38 | 0.00 | 09 | Detail |
| WYETH | Wyeth Pak Ltd. | 719.99 | 720.00 | 700.00 | 700.00 | 0.00 | 09 | Detail |
| MWMP | Mandviwala Mauser Plastic Ind. Limited. | 0.67 | 1.30 | 0.40 | 0.67 | 0.00 | 08 | Detail |
| ILTM | Island Textile Mills Ltd. | 154.00 | 160.04 | 153.00 | 160.04 | 0.00 | 07 | Detail |
| SHSML | Shahmurad Sugar Mills Ltd. | 7.40 | 7.40 | 6.75 | 6.75 | 0.00 | 07 | Detail |
| BGL | Baluchistan Glass Ltd. | 2.48 | 2.48 | 2.00 | 2.28 | 0.00 | 07 | Detail |
| IGIBL | IGI Investment Bank Limited | 1.60 | 1.60 | 1.07 | 1.07 | 0.00 | 06 | Detail |
| HUSS | Hussein Sugar Mills ltd. | 17.50 | 17.50 | 16.50 | 16.50 | 0.00 | 06 | Detail |
| HWQS | Haseeb Waqas Sugar Mills Limited | 8.40 | 8.40 | 7.40 | 7.40 | 0.00 | 05 | Detail |
| DMTM | Dewan Mushtaq Texytile Mills Limited | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 05 | Detail |
| SURC | Suraj Cotton Mills Ltd. | 24.30 | 24.35 | 24.30 | 24.35 | 0.00 | 04 | Detail |
| MFTM | Mohd Farooq Textile Mills Ltd. | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 03 | Detail |
| INDU | Indus Motor Company Limited | 223.85 | 223.85 | 219.01 | 219.01 | 0.00 | 02 | Detail |
| PSYL | Pakistan Synthetic Ltd. | 17.94 | 17.98 | 17.26 | 17.98 | 0.00 | 02 | Detail |
| BAPL | Bawany Air Product Limited | 5.98 | 5.98 | 5.01 | 5.01 | 0.00 | 02 | Detail |
| AWTX | Allawasaya Tex. and Weaving Mills Ltd. | 83.73 | 83.73 | 79.75 | 79.75 | 0.00 | 01 | Detail |
| ARM | Allied Rental Mod. | 22.57 | 22.57 | 21.50 | 21.50 | 0.00 | 01 | Detail |
| CSIL | Crescent Star Insurance Co. Ltd. | 3.18 | 3.18 | 2.58 | 2.58 | 0.00 | 01 | Detail |
| CLOV | Clover Pakistan Limited. | 49.51 | 49.51 | 49.51 | 49.51 | 0.00 | 01 | Detail |
| DKTM | Dewan Khalid Textile Mills Limited | 1.50 | 1.50 | 0.90 | 0.90 | 0.00 | 01 | Detail |
| DWSM | Dewan Sugar Mills ltd. | 1.75 | 1.75 | 1.51 | 1.51 | 0.00 | 01 | Detail |
| EFUL | EFU Life Assurance Limited | 74.50 | 74.50 | 71.25 | 71.25 | 0.00 | 01 | Detail |
| GLPL | Gillette Pakistan Limited | 34.00 | 34.64 | 34.00 | 34.64 | 0.00 | 01 | Detail |
| FRCL | Frontier Ceramics Limited | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 01 | Detail |
| RUBY | Ruby Textile Mills Limited | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 01 | Detail |
| PTEC | Pakistan Telephone Cables Ltd. | 3.49 | 3.54 | 3.49 | 3.54 | 0.00 | 01 | Detail |
| QUET | Quetta Textile Mills Ltd. | 33.06 | 34.80 | 33.06 | 34.80 | 0.00 | 01 | Detail |
| SHNI | Shaheen Ins.Company Ltd. | 8.90 | 8.90 | 8.10 | 8.10 | 0.13 | 01 | Detail |
| PNGRS | Pangrio Sugar Mills Ltd. | 2.55 | 2.55 | 2.10 | 2.10 | 0.00 | 01 | Detail |
| PCAL | Pakistan Cables Ltd. | 30.00 | 31.31 | 30.00 | 31.31 | 0.00 | 01 | Detail |
| NOPK | Noon Pakistan Ltd. | 18.97 | 18.97 | 18.00 | 18.00 | 0.00 | 01 | Detail |
| HUSI | Hussain Industries Limited . | 2.99 | 3.00 | 2.99 | 3.00 | 0.00 | 01 | Detail |
| MOON | Moonlite (Pak) Ltd. | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 01 | Detail |
| MUCL | Mustehkam Cement Limited | 10.99 | 10.99 | 10.00 | 10.00 | 0.00 | 01 | Detail |
| KOIL | Kohinoor Industries Ltd. | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 01 | Detail |
| TATM | Tata textile Mills Limited | 21.47 | 21.47 | 20.45 | 20.45 | 0.00 | 01 | Detail |
| SSML | Saritow Spinning Mills Ltd. | 1.60 | 1.60 | 1.55 | 1.55 | 0.00 | 01 | Detail |
| LPGL | Leiner Pak Gelatine Ltd. | 0.00 | 0.00 | 0.00 | 28.38 | -1.31 | 00 | Detail |
| DADX | Dedex Eternit Limited. | 0.00 | 0.00 | 0.00 | 66.14 | 3.14 | 00 | Detail |
|