Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

KEL 4.67 / 87.27M 0.28 |

KOSM 5.70 / 35.76M 0.31 |

WTL 1.28 / 31.13M 0.04 |

CNERGY 7.92 / 26.78M 0.20 |

PRL 34.00 / 23.92M 1.85 |

PREMA 48.85 / 15.80M -0.84 |

CSIL 3.19 / 15.36M -0.07 |

GATM 24.82 / 13.95M 0.85 |

TPLP 9.54 / 11.90M 0.51 |

WAVESAPP 10.20 / 11.79M 0.15 |

FFL 15.68 / 10.62M -0.13 |

BNL 38.69 / 10.19M -2.32 |

SSGC 34.90 / 8.36M -0.13 |

PIAA 22.17 / 7.47M 1.52 |

GGL 15.20 / 6.51M 1.02 |

FCCL 46.56 / 6.43M -0.43 |

HUBC 141.18 / 6.39M 0.56 |

PIAHCLA 18.07 / 6.22M 0.14 |

GCIL 19.59 / 5.18M 0.67 |

PIBTL 8.91 / 5.15M 0.09 |

GGGL 9.35 / 5.12M 0.30 |

PASL 1.28 / 5.07M 0.21 |

NBP 88.80 / 4.99M 1.22 |

DGKC 149.36 / 4.79M 1.30 |

IBLHL 45.47 / 4.08M 1.76 |

MLCF 75.00 / 3.98M 0.12 |

TREET 19.50 / 3.82M 0.16 |

DFML 36.15 / 3.75M 1.46 |

PAEL 44.56 / 3.71M 0.04 |

TELE 7.53 / 3.56M 0.16 |

BOP 9.83 / 3.53M -0.01 |

SPEL 43.43 / 3.47M 3.95 |

PTC 22.51 / 3.38M 0.51 |

POWER 14.50 / 3.37M -0.09 |

TBL 12.09 / 3.29M 0.60 |

SYM 15.16 / 3.13M 0.24 |

DCL 10.50 / 2.93M -0.03 |

SNGP 120.10 / 2.89M 1.24 |

HASCOL 9.80 / 2.89M -0.05 |

PPL 174.00 / 2.89M 0.95 |

OGDC 212.55 / 2.85M 2.85 |

DOL 30.75 / 2.39M 0.73 |

CPHL 85.65 / 2.37M 0.87 |

ASC 8.13 / 2.31M 0.01 |

SEARL 85.84 / 2.28M 0.95 |

YOUW 3.77 / 2.23M 0.11 |

FLYNG 52.60 / 2.20M 0.70 |

ATRL 641.00 / 2.20M 32.05 |

BBFL 50.30 / 2.19M 0.21 |

NRL 253.61 / 2.06M 23.06 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date