Historical Prices - SCSTrade.com provides prices history of over a decade

PRL 30.09 / 49.66M 0.82 |

CNERGY 4.47 / 26.78M -0.08 |

KOSM 4.96 / 22.83M 0.10 |

BOP 5.46 / 21.41M -0.13 |

AIRLINK 69.92 / 20.69M 4.88 |

WTL 1.34 / 16.90M -0.03 |

TREET 17.17 / 14.19M 0.87 |

FABL 42.10 / 13.25M 2.83 |

LOADS 9.55 / 11.73M 1.00 |

FFL 9.75 / 11.03M -0.09 |

PIBTL 6.63 / 10.60M 0.04 |

PTC 14.72 / 10.17M -0.41 |

TELE 8.80 / 9.96M 0.09 |

KEL 4.43 / 8.78M 0.00 |

OGDC 133.84 / 8.42M 2.26 |

FFBL 30.61 / 8.30M 1.47 |

PIAA 25.40 / 8.09M -0.64 |

GAL 120.86 / 7.75M 8.24 |

NBP 44.09 / 7.38M 0.04 |

AGL 23.06 / 7.15M 0.76 |

SEARL 57.63 / 6.99M 0.56 |

ATRL 418.88 / 6.92M 18.26 |

FCCL 20.04 / 6.74M -0.22 |

HUBC 132.38 / 6.42M 3.82 |

GHNI 177.72 / 5.25M 11.72 |

PPL 113.38 / 4.93M 0.77 |

BIPL 24.41 / 4.43M 0.18 |

DFML 25.71 / 4.39M 1.79 |

NETSOL 122.78 / 4.23M 2.07 |

DGKC 69.74 / 4.15M -0.04 |

LOTCHEM 18.29 / 3.92M -0.05 |

PAKRI 12.05 / 3.75M 0.14 |

NRL 317.28 / 3.75M 6.71 |

HASCOL 7.54 / 3.67M -0.09 |

PAEL 22.44 / 3.31M -0.05 |

PSX 10.56 / 3.30M 0.74 |

TOMCL 29.23 / 3.18M 0.18 |

DCL 7.44 / 3.10M 0.03 |

TPLP 11.51 / 3.02M -0.24 |

BAFL 57.65 / 2.88M 1.53 |

DFSM 3.54 / 2.87M 0.29 |

GGL 10.13 / 2.76M 0.11 |

YOUW 3.75 / 2.74M 0.15 |

EFERT 157.37 / 2.57M 3.23 |

UNITY 23.49 / 2.50M -0.05 |

PACE 2.56 / 2.30M 0.02 |

HBL 115.08 / 2.28M 0.73 |

MLCF 36.48 / 2.27M -0.47 |

PSMC 609.00 / 2.19M 0.00 |

MEBL 222.68 / 2.12M 3.68 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Prices

Company Wise

Company Wise

Sector Wise

Sector

Indices Wise

Sector