WTL 1.66 / 79.32M -0.07 |

BOP 40.06 / 78.05M 1.16 |

KEL 5.74 / 33.06M 0.08 |

PIBTL 18.46 / 31.38M 0.21 |

HASCOL 16.04 / 29.72M 0.50 |

PIAHCLA 30.74 / 27.10M -3.42 |

PTC 54.20 / 26.95M 0.02 |

CSIL 8.29 / 18.93M -1.00 |

LSECL 5.17 / 18.57M -0.52 |

NCPL 50.25 / 18.04M -1.17 |

SEARL 114.77 / 17.97M 2.83 |

TPL 9.38 / 16.90M 0.40 |

NBP 246.89 / 11.93M 5.92 |

PAKRI 20.01 / 11.92M 1.82 |

MLCF 121.94 / 11.10M 4.68 |

CNERGY 7.30 / 10.87M -0.09 |

BML 5.96 / 9.98M -0.03 |

HUMNL 14.01 / 9.61M 0.10 |

PPL 227.36 / 9.53M 6.34 |

FCCL 56.25 / 9.21M 0.61 |

TPLP 11.90 / 8.99M 0.00 |

AHCL 16.32 / 8.83M -0.84 |

TELE 11.12 / 8.51M -0.05 |

PAEL 54.57 / 8.32M 0.06 |

POWER 17.68 / 7.75M -0.33 |

BNL 12.32 / 7.75M 0.01 |

DSIL 11.77 / 7.70M -0.90 |

PIAA 22.17 / 7.47M 1.52 |

KOSM 6.49 / 7.26M -0.08 |

NPL 69.75 / 7.01M 2.86 |

WAVES 13.40 / 6.90M 0.39 |

FNEL 16.91 / 6.79M -0.45 |

TRG 71.41 / 6.50M -0.23 |

UNITY 20.12 / 6.49M -0.82 |

BECO 6.46 / 6.44M -0.08 |

KOHC 121.41 / 6.35M 7.78 |

DSL 7.77 / 6.24M 0.22 |

PRL 36.13 / 5.96M 0.18 |

TOMCL 50.73 / 5.89M -0.40 |

PACE 18.46 / 5.52M -0.51 |

FFL 19.06 / 5.36M -0.05 |

JVDC 96.85 / 4.91M 8.58 |

HUBC 220.83 / 4.35M 1.15 |

SSGC 34.02 / 4.34M -0.54 |

GCWL 20.21 / 4.18M -0.17 |

QUICE 17.75 / 4.15M -0.66 |

ENGROH 235.43 / 4.07M 10.43 |

LSEVLR 3.28 / 4.07M -0.97 |

TSBL 39.58 / 3.89M 2.97 |

FCL 27.08 / 3.71M 0.17 |

Standard Capital Committed to Intelligent Investing

Indice vs Stocks

Date Filter

INDEX

FROM DATE TO DATE AVG VOLUME