CNERGY,CNERGY Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

BOP 33.85 / 32.95M 2.07 |

KEL 7.04 / 22.89M 0.19 |

WASL 8.55 / 14.52M -0.25 |

CNERGY 8.05 / 13.67M 0.22 |

PTC 37.40 / 12.65M 0.76 |

WTL 1.72 / 11.81M 0.05 |

FNEL 12.00 / 11.10M 0.58 |

UNITY 26.30 / 10.73M 0.11 |

PACE 19.68 / 10.65M 0.50 |

THCCL 96.68 / 10.01M 2.30 |

DSL 9.65 / 9.78M 0.40 |

PAEL 54.88 / 7.62M 2.50 |

PIAA 22.17 / 7.47M 1.52 |

FCSC 6.84 / 6.96M 0.17 |

BML 7.45 / 4.98M 0.23 |

TPLP 11.99 / 4.62M 0.33 |

PIBTL 14.41 / 4.41M 0.55 |

BECO 58.30 / 4.00M -2.89 |

TELE 9.67 / 3.52M 0.28 |

NBP 205.36 / 3.50M 7.31 |

PSO 478.55 / 3.34M 15.81 |

ASL 13.50 / 3.33M 0.76 |

HUBC 212.99 / 3.33M 7.34 |

SSGC 40.74 / 3.13M 2.14 |

PRL 36.90 / 3.00M 1.11 |

HASCOL 15.08 / 2.99M 0.43 |

FCCL 56.20 / 2.79M 1.33 |

KOSM 7.08 / 2.58M 0.19 |

FFL 20.80 / 2.53M 0.77 |

SYS 161.30 / 2.53M 11.31 |

TREET 28.90 / 2.43M 0.67 |

KOIL 23.28 / 1.96M 2.12 |

PPL 183.80 / 1.93M 3.61 |

FDPL 7.63 / 1.90M 0.26 |

AHCL 16.70 / 1.77M 0.27 |

GWLC 73.48 / 1.76M 4.55 |

AKBL 90.50 / 1.69M 2.17 |

AIRLINK 156.50 / 1.69M 6.32 |

BAFL 108.75 / 1.59M 4.32 |

TRG 75.20 / 1.58M 2.29 |

OGDC 258.22 / 1.47M 5.38 |

MLCF 103.39 / 1.47M 2.92 |

SEARL 102.50 / 1.39M 2.75 |

SLGL 21.10 / 1.33M 1.02 |

LOADS 17.50 / 1.12M 0.61 |

DCL 14.30 / 1.10M 0.36 |

PASL 3.67 / 0.99M 0.11 |

ESBL 8.80 / 0.95M 0.82 |

FFC 479.60 / 0.94M 5.56 |

GGL 25.80 / 0.94M 0.63 |

Standard Capital Committed to Intelligent Investing

Snapshot / / Historical Prices

Snapshot Menu

Historical Prices

From To