Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

PIBTL 9.92 / 42.70M 0.50 |

BOP 13.09 / 36.14M -0.36 |

FFL 16.06 / 25.62M 0.84 |

FCCL 45.18 / 18.76M -0.11 |

MLCF 58.81 / 18.45M 0.78 |

PAEL 42.62 / 13.18M 1.00 |

POWER 11.95 / 11.02M 0.07 |

WTL 1.33 / 10.94M -0.01 |

BFAGRO 29.48 / 9.72M 1.08 |

PIAA 22.17 / 7.47M 1.52 |

SILK 1.15 / 7.01M -0.02 |

TREET 22.27 / 6.63M 0.55 |

DGKC 134.53 / 6.49M 0.65 |

SSGC 37.31 / 6.05M 0.11 |

KEL 4.45 / 5.99M 0.00 |

PSO 396.27 / 5.54M -3.81 |

CNERGY 7.48 / 4.90M -0.01 |

MARI 605.66 / 4.56M 28.04 |

PRL 35.33 / 4.23M 0.15 |

OCTOPUS 61.12 / 4.01M 2.64 |

SNGP 109.00 / 3.78M -0.68 |

PREMA 47.08 / 3.40M 4.28 |

NBP 73.41 / 3.34M 0.21 |

PTC 24.34 / 3.19M 0.64 |

GCIL 19.91 / 3.16M -0.39 |

SLGL 14.70 / 3.12M 1.12 |

SEARL 95.82 / 3.04M 1.29 |

HASCOL 12.08 / 2.79M 0.01 |

CPHL 91.79 / 2.74M -0.43 |

BBFL 51.41 / 2.68M 0.29 |

KOSM 5.97 / 2.67M 0.01 |

HUBC 133.24 / 2.65M 0.14 |

TOMCL 34.56 / 2.63M 0.34 |

PPL 183.08 / 2.37M -1.54 |

GWLC 44.18 / 2.31M 1.14 |

OBOY 9.83 / 2.10M -0.67 |

BML 3.87 / 1.95M -0.04 |

FATIMA 87.72 / 1.88M 0.22 |

DCL 9.44 / 1.84M -0.02 |

ASC 7.99 / 1.80M -0.06 |

LOTCHEM 20.00 / 1.69M -0.01 |

ASL 9.85 / 1.65M 0.00 |

AIRLINK 180.10 / 1.65M 3.78 |

OGDC 218.59 / 1.59M 0.31 |

ALTN 13.80 / 1.53M 0.08 |

DFML 45.89 / 1.52M -0.23 |

TBL 13.77 / 1.44M 0.00 |

SYM 16.08 / 1.41M -0.10 |

GHNI 675.54 / 1.38M 12.88 |

AVN 53.22 / 1.33M 0.19 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date