Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

PIAA 22.17 / 7.47M 1.52 |

CNERGY 7.51 / 6.37M -0.30 |

WTL 1.24 / 3.98M -0.02 |

FFL 14.53 / 2.87M -0.43 |

MLCF 67.65 / 2.69M -1.27 |

PREMA 68.52 / 2.35M -2.46 |

BOP 9.28 / 2.28M -0.20 |

KEL 4.03 / 2.14M -0.08 |

SSGC 38.67 / 2.02M -0.66 |

SNGP 124.00 / 1.96M -1.97 |

GCIL 17.05 / 1.91M -0.03 |

TOMCL 32.32 / 1.86M -2.18 |

AGP 186.05 / 1.63M -20.67 |

TRG 65.20 / 1.58M 1.36 |

FCCL 42.70 / 1.58M -1.03 |

POWER 13.29 / 1.38M -0.19 |

DGKC 127.00 / 1.32M -0.75 |

BBFL 53.39 / 1.26M 0.15 |

KOSM 5.10 / 1.24M -0.14 |

PIBTL 8.71 / 1.23M -0.21 |

NML 111.55 / 1.20M -0.92 |

PIL 3.60 / 1.11M 0.39 |

AKBL 39.02 / 1.07M 1.76 |

SYM 14.75 / 1.01M -0.43 |

LUCK 336.45 / 0.98M -12.71 |

PAEL 42.30 / 0.95M -0.90 |

HASCOL 9.35 / 0.94M -0.29 |

DCL 9.90 / 0.86M -0.33 |

PPL 153.15 / 0.86M -3.95 |

PRL 28.19 / 0.80M -0.40 |

OGDC 204.90 / 0.79M -2.91 |

TREET 19.10 / 0.74M -0.41 |

SEARL 82.86 / 0.70M -1.73 |

NBP 83.20 / 0.70M -1.54 |

HUBC 134.80 / 0.61M -2.32 |

FDIBL 2.92 / 0.60M -0.15 |

PSO 351.00 / 0.57M -6.24 |

MARI 613.00 / 0.56M -11.22 |

ENGROH 163.10 / 0.55M -2.64 |

BNL 31.20 / 0.54M 0.13 |

TELE 6.95 / 0.54M -0.08 |

BFAGRO 27.80 / 0.53M -0.81 |

GCWL 7.00 / 0.52M -0.17 |

CSAP 127.60 / 0.52M -3.13 |

HBL 149.89 / 0.52M -2.47 |

ASL 9.79 / 0.50M -0.16 |

LOADS 14.96 / 0.48M -0.70 |

IMAGE 21.91 / 0.46M -0.58 |

SLGL 15.85 / 0.41M -0.57 |

LPL 22.28 / 0.39M -0.76 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date