HBL,HBL Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

UNITY 11.98 / 28.16M 0.84 |

BOP 36.18 / 28.01M 1.43 |

PIBTL 17.05 / 8.95M 0.27 |

PACE 11.20 / 6.85M 0.33 |

BBFL 43.99 / 6.09M 1.39 |

AHCL 16.60 / 5.02M 0.57 |

BNL 6.89 / 3.95M 0.17 |

TPLP 14.87 / 3.86M 0.09 |

ASL 14.35 / 3.71M 0.75 |

PRL 63.25 / 3.66M -0.40 |

ITTEFAQ 9.66 / 3.48M 0.55 |

MLCF 98.85 / 3.46M 0.91 |

CNERGY 11.04 / 3.34M -0.02 |

TPLRF1 10.11 / 2.28M 0.09 |

KEL 7.37 / 2.05M 0.05 |

SSGC 27.21 / 2.05M 0.13 |

AGHA 7.78 / 1.99M 0.32 |

TSBL 2.47 / 1.92M 0.01 |

WTL 1.24 / 1.90M 0.00 |

TPL 19.90 / 1.87M 0.50 |

SPSL 16.61 / 1.73M 0.19 |

FCCL 56.75 / 1.62M 0.33 |

PPL 222.87 / 1.59M 2.18 |

OGDC 318.88 / 1.59M 2.58 |

HASCOL 20.00 / 1.44M 0.18 |

HBL 322.50 / 1.38M 0.46 |

TRSM 20.70 / 1.32M -0.86 |

PAEL 42.95 / 1.24M 0.65 |

CSIL 6.02 / 1.23M 0.19 |

OBOY 18.80 / 1.21M 0.27 |

NBP 208.75 / 1.19M 1.87 |

DSIL 12.20 / 1.18M 0.30 |

DGKC 218.75 / 1.17M 1.76 |

AKBL 109.70 / 1.13M 1.41 |

CEPB 31.80 / 1.12M 1.75 |

BAFL 59.64 / 1.10M 0.67 |

FNEL 1.21 / 1.08M 0.01 |

ASTL 16.15 / 0.98M 0.58 |

SBL 15.73 / 0.97M -0.40 |

LSECL 6.84 / 0.88M 0.08 |

MEHT 152.50 / 0.83M -0.48 |

FABL 103.00 / 0.81M 0.66 |

MDTL 6.03 / 0.80M 0.12 |

DBCI 15.84 / 0.78M -0.17 |

HUBC 223.25 / 0.77M 1.73 |

GCIL 36.71 / 0.76M 0.24 |

TELE 8.78 / 0.75M 0.05 |

PSX 52.78 / 0.74M 0.01 |

JVDC 150.80 / 0.71M 2.36 |

PASL 2.67 / 0.68M 0.15 |

Standard Capital Committed to Intelligent Investing

Snapshot / / Historical Prices

Snapshot Menu

Historical Prices

From To