CNERGY  10.20 / 122.58M  0.51   |   
FNEL  1.27 / 59.24M  0.02   |   
LOTCHEM  32.17 / 37.32M  0.71   |   
BLUEX  8.80 / 28.14M  0.28   |   
KEL  7.95 / 23.14M  -0.15   |   
PRL  43.50 / 21.77M  1.43   |   
WTL  1.30 / 17.23M  -0.02   |   
BGL  12.88 / 13.85M  1.17   |   
TSBL  2.02 / 9.62M  0.00   |   
PIAHCLA  30.31 / 8.45M  0.79   |   
SNBL  25.51 / 7.48M  0.29   |   
MLCF  101.69 / 7.35M  -2.55   |   
SBL  13.65 / 6.76M  -1.13   |   
LSECL  7.20 / 6.76M  -0.21   |   
PAEL  43.75 / 6.54M  -1.28   |   
BOP  35.34 / 6.13M  -0.76   |   
SSGC  30.57 / 5.87M  -0.26   |   
SPSL  18.89 / 5.63M  -0.39   |   
PACE  11.53 / 5.56M  -0.03   |   
DFSM  20.80 / 5.23M  -0.76   |   
SLM  24.96 / 5.08M  0.15   |   
EPCL  36.45 / 5.05M  1.04   |   
TPLRF1  9.98 / 4.41M  -0.01   |   
THCCL  72.20 / 4.27M  -0.64   |   
TELE  9.09 / 4.09M  -0.08   |   
NRL  409.60 / 3.89M  11.97   |   
KOSM  5.97 / 3.84M  -0.16   |   
PIBTL  17.68 / 3.51M  -0.29   |   
IMS  25.65 / 3.42M  0.87   |   
JSBL  15.30 / 3.38M  0.25   |   
DGKC  218.95 / 3.19M  -5.54   |   
PSO  355.65 / 3.18M  1.35   |   
OGDC  334.28 / 3.13M  0.15   |   
PSX  53.10 / 3.06M  -1.48   |   
DBCI  11.61 / 2.96M  1.06   |   
SGPL  117.99 / 2.87M  4.38   |   
JSCL  29.30 / 2.66M  1.21   |   
FPJM  11.26 / 2.56M  1.02   |   
DCL  11.54 / 2.54M  0.29   |   
UNITY  10.08 / 2.53M  -0.18   |   
PTC  69.50 / 2.51M  -1.49   |   
QTECH  52.15 / 2.44M  2.14   |   
MACFL  70.45 / 2.43M  -7.83   |   
TPLP  12.24 / 2.43M  -0.38   |   
HASCOL  20.28 / 2.23M  -0.25   |   
GAL  610.07 / 2.21M  2.10   |   
ASL  13.12 / 2.20M  -0.14   |   
GCIL  36.40 / 2.20M  -1.06   |   
NBP  206.35 / 2.04M  -4.22   |   
FCCL  54.61 / 2.03M  -1.27   |   
Logo
Standard Capital Committed to Intelligent Investing

+9221-111-111-721    +92-321-829-6919

Call Us
  • Why SCS
    • Why SCS
    • About Us
    • CEO`S Message
    • Our Management
    • Company Financials
    • Company Brochure
    • Management Rating
    • Credit Rating
    • License Details
    • Auditor & Legal Advisor
    • Registered Agents
    • Careers
  • Online Trading
      • Open An Account
      • Online Account
      • Roshan Digital Account
      • PMEX Digital Account
      • Online Services
      • Transfer Funds
      • Commission Structure (PSX)
      • Commission Structure (PMEX)
      • Access Trading Platforms
      • TradeCast User Guide
  • PMEX
      • Open An Account
      • Introduction To PMEX
      • PMEX Account Opening
      • PMEX Commission Structure
      • Online Services
      • Transfer Funds
      • Do`s & Dont`s
      • Direct Fund Model
      • Prohibition of Dealing
      • Risk Management
      • Security And Protection
      • Investor Education
      • Important Guidelines
      • Account Opening Requirements
      • Investor Grievances
      • Membership License
  • Market Statistics
      • Market Valuations
      • Market Valuations
      • Top Stocks By Annual Sales
      • MSCI Stocks
      • Top Expected P/E Stocks
      • Top Dividend Yeild Stocks
      • Top Price to Book Value Stocks
      • Top EV/EBITDA Stocks
      • Top Performing Stocks (3 Months)
      • Top Performing Stocks (6 Months)
      • Lowest Paid Up Capital Stocks
      • Price Data
      • Index Overview
      • Daily Activity
      • Historical Indices
      • Historical Prices
      • Near 52 Weeks High - Low
      • Announcements
      • Announcements
      • Board Meetings
      • xPrice Dates
      • Portfolio Investments
      • Portfolio Investment Overview
      • Watch List
      • Watch List
      • PSX Heat Map
      • PSX Heat Map
  • Technicals
      • Technical Tools
      • Realtime Advanced Chart
      • Realtime Advanced Multi Chart
      • Basic Charting Day-End
      • Index VS Stocks
      • Technical Report New
      • Trading Signals
      • Trading Signals
      • Today`s Trading Signals
      • Trading Signal Performance
  • Fundamentals
      • Financials
      • Index Snapshot
      • Sector`s Snapshot
      • Company`s Snapshot
      • Stock Screening
      • Stock Screening
      • Stock Comparison
  • Research & Education
      • Research
      • Analyst Opinions
      • Market & Economic Reports
      • Company Reports
      • Trading Desk Reports
      • Technical Reports
      • Mutual Fund Reports
      • Trading Reports
      • Payout Guides
      • News Briefs
      • MTS Report
      • Valuation Matrix
      • MSCI PRO INDEXES
      • Guides
      • New to Investing
      • Guides
      • Website Guide
      • Workshop
      • Online Trading Terms
      • SLA From Software Vendor
      • POLICY AND PROCEDURES
      • Product Compliance Certificate
      • PSX Merged Shares
      • Change of the Name
      • PSX Delisted Securities
      • PSX Company Dividend Schedule
  • Media
    • Video Gallery
  • Support
    • Investor Grievances
    • Contact Us
    • Branches
    • Teamviewer
    • Any Desk
    • Java
  • Snapshot   /   AGTL - AL-Ghazi Tractors Ltd.   /   Historical Prices
  • Snapshot Menu
    • Company Detail`s
      • Overview
      • Funds Holding
      • Analyst Opinion
      • Historical Prices
      • Profile
      • News
      • Announcements
    • Technicals
      • Overview
      • Basic Chart
      • Trading Signals
    • Analyst Coverage
      • Research Reports
    • Financials
      • Yearly Financials Basic
      • Yearly Financials Advanced
      • Quarterly Financials
      • Distributions
    • Ratios
      • Yearly Ratios
      • Quarterly Ratios
Historical Prices
      Company Wise

    Contact us

    • info@scstrade.com
    • +92 21 111 111 721
    • WhatsApp Call & SMS
      +92 321 829 6919
    • Office # M34,Mezzanine Floor, Park Towers, Clifton, Karachi

    Important Links

    • Pakistan Stock Exchange (PSX)
    • PSX Complaint Lodge Link
    • SECP
    • SECP Online Compliant Portal
    • Central Depository Company
    • CDC Access Details
    • CDC Investor Account Services
    • CDC Sms Services Details
    • CDC IVR Services Details
    • NCCPL
    • NCCPL UIS Service

    Follow To SCSTrade

    • Facebook
    • Twitter
    • Instagram
    • Linkedin
    • Youtube
    • Jamapunji

    © 2016 Standard Capital. All Rights Reserved. Privacy Policy

    Disclaimer:
    Standard Capital Securities (Pvt.) Ltd has launched online trading services. It reserves the right to decide the criteria based on which customers would be allowed to avail of these services. Standard Capital Securities(Pvt.) Ltd. and its owners/affiliates are not liable for damages caused by any performance, failure of performance, error, omission, interruption, deletion, defect, delay in transmission, computer virus, communications line failure, and unauthorized access to the personal accounts. Users shall bear all responsibility of keeping the password secure. Standard Capital Securities (Pvt.) Ltd. is not responsible for the loss or misuse of the password. The content of the online trading platform and the interpretation of data are solely the personal views of ours. Users are advised to use the data for the purpose of information only and rely on their own judgment while making investment decisions. The investments discussed or recommended may not be suitable for all investors. Standard Capital Securities (Pvt.) Ltd does not warranty the timeliness, accuracy, the profitability and losses. Standard Capital reserves the right to terminate the accounts of subscribers / customers, who violate the proprietary rights, in addition to necessary legal action.